Gorbagana Historical Data

GOR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00355
-1.34%
$ 2.72 million $ 2.66 million
Jan 11, 9 PM $ 0.0036
-0.11%
$ 2.76 million $ 2.61 million
Jan 11, 8 PM $ 0.00361
-2.38%
$ 2.75 million $ 2.59 million
Jan 11, 7 PM $ 0.00369
-1.16%
$ 2.83 million $ 2.38 million
Jan 11, 6 PM $ 0.00374
+0.57%
$ 2.86 million $ 2.35 million
Jan 11, 5 PM $ 0.00373
+0.34%
$ 2.85 million $ 2.34 million
Jan 11, 4 PM $ 0.00371
-0.01%
$ 2.85 million $ 2.3 million
Jan 11, 3 PM $ 0.00371
-0.67%
$ 2.85 million $ 2.18 million
Jan 11, 2 PM $ 0.00372
+0.48%
$ 2.85 million $ 2 million
Jan 11, 1 PM $ 0.0037
+0.11%
$ 2.84 million $ 1.97 million
Jan 11, 12 PM $ 0.0037
-0.31%
$ 2.83 million $ 1.93 million
Jan 11, 11 AM $ 0.00371
-0.26%
$ 2.84 million $ 1.86 million
Jan 11, 10 AM $ 0.00372
-0.14%
$ 2.85 million $ 1.85 million
Jan 11, 9 AM $ 0.00372
+0.38%
$ 2.85 million $ 1.86 million
Jan 11, 8 AM $ 0.00371
+0.65%
$ 2.84 million $ 1.89 million
Jan 11, 7 AM $ 0.00368
-0.42%
$ 2.82 million $ 1.84 million
Jan 11, 6 AM $ 0.0037
+0.49%
$ 2.84 million $ 1.87 million
Jan 11, 5 AM $ 0.00368
+0.03%
$ 2.82 million $ 1.84 million
Jan 11, 4 AM $ 0.00368
-0.47%
$ 2.82 million $ 1.82 million
Jan 11, 3 AM $ 0.0037
+0.07%
$ 2.83 million $ 1.85 million
Jan 11, 2 AM $ 0.0037
+6.44%
$ 2.83 million $ 1.85 million
Jan 11, 1 AM $ 0.00347
-4.22%
$ 2.66 million $ 1.9 million
Jan 11, 12 AM $ 0.00362
+0.38%
$ 2.78 million $ 1.91 million
Jan 10, 11 PM $ 0.00361
-2.66%
$ 2.77 million $ 1.93 million
Jan 10, 10 PM $ 0.00371
+0.89%
$ 2.84 million $ 1.91 million
Jan 10, 9 PM $ 0.00368
+0.28%
$ 2.82 million $ 1.99 million
Jan 10, 8 PM $ 0.00367
-0.76%
$ 2.81 million $ 2.08 million
Jan 10, 7 PM $ 0.00369
-1.63%
$ 2.83 million $ 2.19 million
Jan 10, 6 PM $ 0.00376
-0.14%
$ 2.88 million $ 2.42 million
Jan 10, 5 PM $ 0.00376
-0.34%
$ 2.88 million $ 2.58 million
Jan 10, 4 PM $ 0.00377
-1.21%
$ 2.89 million $ 2.81 million
Jan 10, 3 PM $ 0.00382
+0.00%
$ 2.93 million $ 3.2 million
Jan 10, 2 PM $ 0.00382
+3.71%
$ 2.93 million $ 3.82 million
Jan 10, 1 PM $ 0.00368
+0.68%
$ 2.83 million $ 4.08 million
Jan 10, 12 PM $ 0.00366
+0.99%
$ 2.8 million $ 4.31 million
Jan 10, 11 AM $ 0.00362
+0.49%
$ 2.78 million $ 4.6 million
Jan 10, 10 AM $ 0.00361
+0.46%
$ 2.76 million $ 4.81 million
Jan 10, 9 AM $ 0.00359
+1.07%
$ 2.75 million $ 4.96 million
Jan 10, 8 AM $ 0.00355
+1.12%
$ 2.72 million $ 5.15 million
Jan 10, 7 AM $ 0.00351
+0.54%
$ 2.69 million $ 5.44 million
Jan 10, 6 AM $ 0.00349
-0.24%
$ 2.68 million $ 5.57 million
Jan 10, 5 AM $ 0.0035
-0.64%
$ 2.68 million $ 5.63 million
Jan 10, 4 AM $ 0.00352
+0.26%
$ 2.7 million $ 5.68 million
Jan 10, 3 AM $ 0.00351
+0.68%
$ 2.69 million $ 5.76 million
Jan 10, 2 AM $ 0.00349
-0.10%
$ 2.67 million $ 5.86 million
Jan 10, 1 AM $ 0.00349
+0.28%
$ 2.68 million $ 5.98 million
Jan 10, 12 AM $ 0.00348
-0.52%
$ 2.67 million $ 6.15 million
Jan 9, 11 PM $ 0.0035
+0.19%
$ 2.68 million $ 6.17 million
Jan 9, 10 PM $ 0.00349
+2.92%
$ 2.68 million $ 6.21 million
Jan 9, 9 PM $ 0.00339
-8.06%
$ 2.6 million $ 6.25 million