Gorbagana Historical Data

GOR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00384
+0.59%
$ 2.94 million $ 8.47 million
Jan 13, 10 PM $ 0.00382
+2.88%
$ 2.93 million $ 8.13 million
Jan 13, 9 PM $ 0.00371
+1.09%
$ 2.85 million $ 7.67 million
Jan 13, 8 PM $ 0.00367
-0.63%
$ 2.81 million $ 7.4 million
Jan 13, 7 PM $ 0.00369
+0.62%
$ 2.83 million $ 6.96 million
Jan 13, 6 PM $ 0.00367
+0.08%
$ 2.81 million $ 6.75 million
Jan 13, 5 PM $ 0.00367
-0.16%
$ 2.81 million $ 6.67 million
Jan 13, 4 PM $ 0.00367
+1.21%
$ 2.81 million $ 6.76 million
Jan 13, 3 PM $ 0.00363
-0.36%
$ 2.78 million $ 6.69 million
Jan 13, 2 PM $ 0.00364
+0.58%
$ 2.81 million $ 6.66 million
Jan 13, 1 PM $ 0.00362
+0.99%
$ 2.78 million $ 6.71 million
Jan 13, 12 PM $ 0.00359
-1.85%
$ 2.76 million $ 6.49 million
Jan 13, 11 AM $ 0.00365
+4.40%
$ 2.79 million $ 6.48 million
Jan 13, 10 AM $ 0.0035
-1.20%
$ 2.68 million $ 6.54 million
Jan 13, 9 AM $ 0.00354
+0.27%
$ 2.72 million $ 6.53 million
Jan 13, 8 AM $ 0.00353
+0.02%
$ 2.71 million $ 6.38 million
Jan 13, 7 AM $ 0.00353
+1.04%
$ 2.71 million $ 6.58 million
Jan 13, 6 AM $ 0.0035
-0.53%
$ 2.68 million $ 6.48 million
Jan 13, 5 AM $ 0.00352
-1.41%
$ 2.69 million $ 6.35 million
Jan 13, 4 AM $ 0.00357
+0.35%
$ 2.73 million $ 6.1 million
Jan 13, 3 AM $ 0.00355
+1.91%
$ 2.72 million $ 6.23 million
Jan 13, 2 AM $ 0.00349
+0.39%
$ 2.69 million $ 6.5 million
Jan 13, 1 AM $ 0.00347
-0.36%
$ 2.67 million $ 6.77 million
Jan 13, 12 AM $ 0.00348
+0.78%
$ 2.67 million $ 6.95 million
Jan 12, 11 PM $ 0.00346
-0.47%
$ 2.65 million $ 7.07 million
Jan 12, 10 PM $ 0.00347
-2.80%
$ 2.66 million $ 7.18 million
Jan 12, 9 PM $ 0.00357
-1.64%
$ 2.74 million $ 7.15 million
Jan 12, 8 PM $ 0.00363
+0.24%
$ 2.78 million $ 7.01 million
Jan 12, 7 PM $ 0.00362
-0.08%
$ 2.78 million $ 7.04 million
Jan 12, 6 PM $ 0.00363
+0.47%
$ 2.78 million $ 6.99 million
Jan 12, 5 PM $ 0.00361
-0.46%
$ 2.77 million $ 6.82 million
Jan 12, 4 PM $ 0.00363
-1.08%
$ 2.78 million $ 6.41 million
Jan 12, 3 PM $ 0.00367
+1.22%
$ 2.81 million $ 6.07 million
Jan 12, 2 PM $ 0.00362
-2.36%
$ 2.78 million $ 5.86 million
Jan 12, 1 PM $ 0.00371
+1.18%
$ 2.84 million $ 5.5 million
Jan 12, 12 PM $ 0.00367
+1.10%
$ 2.81 million $ 5.42 million
Jan 12, 11 AM $ 0.00363
-0.08%
$ 2.78 million $ 5.4 million
Jan 12, 10 AM $ 0.00363
-1.38%
$ 2.78 million $ 5.23 million
Jan 12, 9 AM $ 0.00368
+0.14%
$ 2.82 million $ 5.1 million
Jan 12, 8 AM $ 0.00368
+0.24%
$ 2.81 million $ 4.91 million
Jan 12, 7 AM $ 0.00367
+2.45%
$ 2.81 million $ 4.58 million
Jan 12, 6 AM $ 0.00358
-2.28%
$ 2.74 million $ 4.45 million
Jan 12, 5 AM $ 0.00366
-0.49%
$ 2.81 million $ 4.33 million
Jan 12, 4 AM $ 0.00368
-1.04%
$ 2.82 million $ 4.25 million
Jan 12, 3 AM $ 0.00372
+0.34%
$ 2.86 million $ 4.04 million
Jan 12, 2 AM $ 0.00371
+0.98%
$ 2.84 million $ 3.7 million
Jan 12, 1 AM $ 0.00367
+0.58%
$ 2.82 million $ 3.37 million
Jan 12, 12 AM $ 0.00365
+2.42%
$ 2.8 million $ 3.09 million
Jan 11, 11 PM $ 0.00357
+0.36%
$ 2.73 million $ 2.86 million
Jan 11, 10 PM $ 0.00355
-1.34%
$ 2.72 million $ 2.66 million