Gorbagana Historical Data

GOR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00297
-1.09%
$ 2.28 million $ 8.06 million
Jan 15, 11 PM $ 0.003
+0.23%
$ 2.3 million $ 8.31 million
Jan 15, 10 PM $ 0.00299
+0.78%
$ 2.29 million $ 8.43 million
Jan 15, 9 PM $ 0.00297
+1.56%
$ 2.28 million $ 8.7 million
Jan 15, 8 PM $ 0.00293
-3.68%
$ 2.24 million $ 8.81 million
Jan 15, 7 PM $ 0.00304
-3.37%
$ 2.33 million $ 8.98 million
Jan 15, 6 PM $ 0.00314
-0.39%
$ 2.42 million $ 8.93 million
Jan 15, 5 PM $ 0.00316
-3.90%
$ 2.42 million $ 8.71 million
Jan 15, 4 PM $ 0.00329
-0.51%
$ 2.52 million $ 8.82 million
Jan 15, 3 PM $ 0.0033
-1.79%
$ 2.53 million $ 8.97 million
Jan 15, 2 PM $ 0.00336
+0.01%
$ 2.58 million $ 9.1 million
Jan 15, 1 PM $ 0.00336
+1.41%
$ 2.58 million $ 9.24 million
Jan 15, 12 PM $ 0.00332
-0.18%
$ 2.54 million $ 9.25 million
Jan 15, 11 AM $ 0.00332
-0.41%
$ 2.55 million $ 9.29 million
Jan 15, 10 AM $ 0.00334
-1.13%
$ 2.56 million $ 9.26 million
Jan 15, 9 AM $ 0.00337
-0.63%
$ 2.59 million $ 9.34 million
Jan 15, 8 AM $ 0.0034
+2.81%
$ 2.6 million $ 9.18 million
Jan 15, 7 AM $ 0.0033
-0.34%
$ 2.53 million $ 9.05 million
Jan 15, 6 AM $ 0.00331
+0.18%
$ 2.54 million $ 9.18 million
Jan 15, 5 AM $ 0.00331
-1.30%
$ 2.54 million $ 9.34 million
Jan 15, 4 AM $ 0.00335
+0.64%
$ 2.57 million $ 9.39 million
Jan 15, 3 AM $ 0.00333
-2.83%
$ 2.55 million $ 9.39 million
Jan 15, 2 AM $ 0.00343
-0.73%
$ 2.63 million $ 9.25 million
Jan 15, 1 AM $ 0.00345
-0.48%
$ 2.65 million $ 9.31 million
Jan 15, 12 AM $ 0.00347
+0.45%
$ 2.66 million $ 9.34 million
Jan 14, 11 PM $ 0.00345
+0.34%
$ 2.65 million $ 9.31 million
Jan 14, 10 PM $ 0.00344
-0.54%
$ 2.64 million $ 9.58 million
Jan 14, 9 PM $ 0.00346
-0.48%
$ 2.65 million $ 9.81 million
Jan 14, 8 PM $ 0.00348
+0.01%
$ 2.67 million $ 10.01 million
Jan 14, 7 PM $ 0.00348
+1.17%
$ 2.67 million $ 10.2 million
Jan 14, 6 PM $ 0.00344
-0.74%
$ 2.63 million $ 10.13 million
Jan 14, 5 PM $ 0.00346
-0.92%
$ 2.65 million $ 9.98 million
Jan 14, 4 PM $ 0.00349
+0.65%
$ 2.68 million $ 9.6 million
Jan 14, 3 PM $ 0.00347
-3.99%
$ 2.66 million $ 9.4 million
Jan 14, 2 PM $ 0.00362
+1.87%
$ 2.77 million $ 8.95 million
Jan 14, 1 PM $ 0.00355
+2.16%
$ 2.72 million $ 8.86 million
Jan 14, 12 PM $ 0.00349
+0.87%
$ 2.67 million $ 8.99 million
Jan 14, 11 AM $ 0.00345
-0.81%
$ 2.66 million $ 8.93 million
Jan 14, 10 AM $ 0.00349
+0.58%
$ 2.68 million $ 8.93 million
Jan 14, 9 AM $ 0.00347
+1.02%
$ 2.66 million $ 8.89 million
Jan 14, 8 AM $ 0.00344
-0.78%
$ 2.63 million $ 9.1 million
Jan 14, 7 AM $ 0.00346
-0.61%
$ 2.65 million $ 9.15 million
Jan 14, 6 AM $ 0.00348
-6.39%
$ 2.67 million $ 9.09 million
Jan 14, 5 AM $ 0.00372
-0.90%
$ 2.85 million $ 8.94 million
Jan 14, 4 AM $ 0.00375
-0.39%
$ 2.88 million $ 9.05 million
Jan 14, 3 AM $ 0.00377
+1.95%
$ 2.89 million $ 8.97 million
Jan 14, 2 AM $ 0.00369
-1.82%
$ 2.84 million $ 8.92 million
Jan 14, 1 AM $ 0.00376
-1.38%
$ 2.88 million $ 8.76 million
Jan 14, 12 AM $ 0.00381
-0.66%
$ 2.92 million $ 8.63 million
Jan 13, 11 PM $ 0.00384
+0.59%
$ 2.94 million $ 8.47 million