Gorbagana Historical Data

GOR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00338
+0.18%
$ 2.59 million $ 2.31 million
Jan 18, 12 AM $ 0.00337
-0.11%
$ 2.58 million $ 2.25 million
Jan 17, 11 PM $ 0.00337
-3.24%
$ 2.59 million $ 2.24 million
Jan 17, 10 PM $ 0.00347
+0.09%
$ 2.67 million $ 2.19 million
Jan 17, 9 PM $ 0.00346
+1.25%
$ 2.65 million $ 2.25 million
Jan 17, 8 PM $ 0.00342
-0.53%
$ 2.62 million $ 2.45 million
Jan 17, 7 PM $ 0.00344
+0.55%
$ 2.63 million $ 2.59 million
Jan 17, 6 PM $ 0.00342
+0.68%
$ 2.62 million $ 2.65 million
Jan 17, 5 PM $ 0.00339
+3.00%
$ 2.6 million $ 2.79 million
Jan 17, 4 PM $ 0.00329
+0.28%
$ 2.53 million $ 2.91 million
Jan 17, 3 PM $ 0.00329
-0.24%
$ 2.52 million $ 3.12 million
Jan 17, 2 PM $ 0.00329
+0.04%
$ 2.52 million $ 3.42 million
Jan 17, 1 PM $ 0.00329
+0.21%
$ 2.52 million $ 3.58 million
Jan 17, 12 PM $ 0.00328
-2.25%
$ 2.52 million $ 3.62 million
Jan 17, 11 AM $ 0.00336
+4.15%
$ 2.57 million $ 3.66 million
Jan 17, 10 AM $ 0.00323
+0.15%
$ 2.47 million $ 3.7 million
Jan 17, 9 AM $ 0.00322
+0.80%
$ 2.47 million $ 3.89 million
Jan 17, 8 AM $ 0.0032
+5.38%
$ 2.45 million $ 3.93 million
Jan 17, 7 AM $ 0.00303
+4.94%
$ 2.32 million $ 4.19 million
Jan 17, 6 AM $ 0.00289
-0.26%
$ 2.21 million $ 4.27 million
Jan 17, 5 AM $ 0.0029
-0.11%
$ 2.22 million $ 4.4 million
Jan 17, 4 AM $ 0.0029
+0.03%
$ 2.22 million $ 4.67 million
Jan 17, 3 AM $ 0.0029
+0.11%
$ 2.22 million $ 4.87 million
Jan 17, 2 AM $ 0.0029
-0.55%
$ 2.22 million $ 4.9 million
Jan 17, 1 AM $ 0.0029
+0.78%
$ 2.22 million $ 4.95 million
Jan 17, 12 AM $ 0.00287
+0.60%
$ 2.2 million $ 5.04 million
Jan 16, 11 PM $ 0.00286
-0.24%
$ 2.19 million $ 5.08 million
Jan 16, 10 PM $ 0.00286
+0.43%
$ 2.2 million $ 5.12 million
Jan 16, 9 PM $ 0.00285
+1.00%
$ 2.19 million $ 5.08 million
Jan 16, 8 PM $ 0.00282
+0.30%
$ 2.16 million $ 5.03 million
Jan 16, 7 PM $ 0.00282
-0.07%
$ 2.16 million $ 5.13 million
Jan 16, 6 PM $ 0.00282
+1.68%
$ 2.16 million $ 5.52 million
Jan 16, 5 PM $ 0.00277
+0.31%
$ 2.13 million $ 6.03 million
Jan 16, 4 PM $ 0.00276
+1.71%
$ 2.12 million $ 6.49 million
Jan 16, 3 PM $ 0.00272
-2.93%
$ 2.08 million $ 6.77 million
Jan 16, 2 PM $ 0.0028
-0.53%
$ 2.14 million $ 6.88 million
Jan 16, 1 PM $ 0.00281
+0.44%
$ 2.16 million $ 7.12 million
Jan 16, 12 PM $ 0.0028
+1.92%
$ 2.15 million $ 7.18 million
Jan 16, 11 AM $ 0.00275
+0.13%
$ 2.11 million $ 7.19 million
Jan 16, 10 AM $ 0.00275
-4.05%
$ 2.1 million $ 7.26 million
Jan 16, 9 AM $ 0.00286
+1.40%
$ 2.19 million $ 7.19 million
Jan 16, 8 AM $ 0.00282
-0.43%
$ 2.16 million $ 7.34 million
Jan 16, 7 AM $ 0.00283
-0.52%
$ 2.17 million $ 7.44 million
Jan 16, 6 AM $ 0.00285
-0.31%
$ 2.18 million $ 7.69 million
Jan 16, 5 AM $ 0.00286
-2.05%
$ 2.19 million $ 7.7 million
Jan 16, 4 AM $ 0.00292
-1.05%
$ 2.24 million $ 7.6 million
Jan 16, 3 AM $ 0.00295
+0.03%
$ 2.26 million $ 7.58 million
Jan 16, 2 AM $ 0.00295
+0.07%
$ 2.26 million $ 7.81 million
Jan 16, 1 AM $ 0.00295
-0.78%
$ 2.26 million $ 7.91 million
Jan 16, 12 AM $ 0.00297
-1.09%
$ 2.28 million $ 8.06 million