Gorbagana Historical Data

GOR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00334
+0.34%
$ 2.56 million $ 4.55 million
Jan 24, 2 AM $ 0.00333
-0.11%
$ 2.55 million $ 4.67 million
Jan 24, 1 AM $ 0.00333
-0.06%
$ 2.55 million $ 4.83 million
Jan 24, 12 AM $ 0.00334
-0.73%
$ 2.56 million $ 4.96 million
Jan 23, 11 PM $ 0.00336
+1.91%
$ 2.55 million $ 5.04 million
Jan 23, 10 PM $ 0.0033
+0.35%
$ 2.53 million $ 5.11 million
Jan 23, 9 PM $ 0.00329
+0.03%
$ 2.52 million $ 5.17 million
Jan 23, 8 PM $ 0.00328
-0.63%
$ 2.52 million $ 5.23 million
Jan 23, 7 PM $ 0.00331
-0.63%
$ 2.53 million $ 5.23 million
Jan 23, 6 PM $ 0.00333
+0.13%
$ 2.55 million $ 5.24 million
Jan 23, 5 PM $ 0.00332
-2.67%
$ 2.55 million $ 5.31 million
Jan 23, 4 PM $ 0.00341
-0.09%
$ 2.62 million $ 5.22 million
Jan 23, 3 PM $ 0.00342
+1.29%
$ 2.62 million $ 5.33 million
Jan 23, 2 PM $ 0.00337
-1.30%
$ 2.58 million $ 5.44 million
Jan 23, 1 PM $ 0.00342
+5.75%
$ 2.62 million $ 5.42 million
Jan 23, 12 PM $ 0.00323
-0.02%
$ 2.48 million $ 5.56 million
Jan 23, 11 AM $ 0.00323
-0.01%
$ 2.48 million $ 5.63 million
Jan 23, 10 AM $ 0.00323
+0.06%
$ 2.48 million $ 5.57 million
Jan 23, 9 AM $ 0.00323
+0.31%
$ 2.48 million $ 5.55 million
Jan 23, 8 AM $ 0.00322
-0.57%
$ 2.47 million $ 5.39 million
Jan 23, 7 AM $ 0.00324
+0.17%
$ 2.48 million $ 5.27 million
Jan 23, 6 AM $ 0.00324
-0.83%
$ 2.48 million $ 5.29 million
Jan 23, 5 AM $ 0.00326
+0.20%
$ 2.5 million $ 5.15 million
Jan 23, 4 AM $ 0.00326
+0.71%
$ 2.5 million $ 5.14 million
Jan 23, 3 AM $ 0.00323
+0.48%
$ 2.48 million $ 5.09 million
Jan 23, 2 AM $ 0.00322
-1.14%
$ 2.47 million $ 5.13 million
Jan 23, 1 AM $ 0.00325
+0.52%
$ 2.49 million $ 5.1 million
Jan 23, 12 AM $ 0.00324
-0.11%
$ 2.48 million $ 5.13 million
Jan 22, 11 PM $ 0.00324
-3.01%
$ 2.48 million $ 5.23 million
Jan 22, 10 PM $ 0.00334
-0.80%
$ 2.56 million $ 5.35 million
Jan 22, 9 PM $ 0.00337
+0.79%
$ 2.57 million $ 5.41 million
Jan 22, 8 PM $ 0.00334
-0.78%
$ 2.56 million $ 5.49 million
Jan 22, 7 PM $ 0.00337
+0.84%
$ 2.58 million $ 5.75 million
Jan 22, 6 PM $ 0.00334
+0.01%
$ 2.56 million $ 6.06 million
Jan 22, 5 PM $ 0.00334
+0.33%
$ 2.56 million $ 6.19 million
Jan 22, 4 PM $ 0.00333
+0.11%
$ 2.55 million $ 6.58 million
Jan 22, 3 PM $ 0.00333
-1.43%
$ 2.55 million $ 6.82 million
Jan 22, 2 PM $ 0.00337
-0.53%
$ 2.59 million $ 6.79 million
Jan 22, 1 PM $ 0.00339
-0.27%
$ 2.6 million $ 6.9 million
Jan 22, 12 PM $ 0.0034
-0.10%
$ 2.61 million $ 6.89 million
Jan 22, 11 AM $ 0.0034
+0.58%
$ 2.61 million $ 7.19 million
Jan 22, 10 AM $ 0.00338
+2.33%
$ 2.59 million $ 7.23 million
Jan 22, 9 AM $ 0.00331
-0.12%
$ 2.53 million $ 7.29 million
Jan 22, 8 AM $ 0.00331
-0.70%
$ 2.54 million $ 7.31 million
Jan 22, 7 AM $ 0.00333
-0.06%
$ 2.56 million $ 7.45 million
Jan 22, 6 AM $ 0.00334
+0.08%
$ 2.56 million $ 7.6 million
Jan 22, 5 AM $ 0.00333
-0.90%
$ 2.56 million $ 7.65 million
Jan 22, 4 AM $ 0.00337
+0.08%
$ 2.58 million $ 7.75 million
Jan 22, 3 AM $ 0.00336
-0.42%
$ 2.58 million $ 7.77 million
Jan 22, 2 AM $ 0.00338
-0.96%
$ 2.59 million $ 7.88 million