Gorbagana Historical Data

GOR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00271
-0.04%
$ 2.07 million $ 2.5 million
Jan 28, 3 AM $ 0.00271
-0.54%
$ 2.07 million $ 2.48 million
Jan 28, 2 AM $ 0.00272
-0.45%
$ 2.09 million $ 2.47 million
Jan 28, 1 AM $ 0.00273
-0.02%
$ 2.1 million $ 2.37 million
Jan 28, 12 AM $ 0.00274
-0.22%
$ 2.1 million $ 2.35 million
Jan 27, 11 PM $ 0.00274
-0.79%
$ 2.1 million $ 2.38 million
Jan 27, 10 PM $ 0.00276
+0.38%
$ 2.12 million $ 2.28 million
Jan 27, 9 PM $ 0.00275
+0.42%
$ 2.11 million $ 2.25 million
Jan 27, 8 PM $ 0.00272
+0.50%
$ 2.09 million $ 2.21 million
Jan 27, 7 PM $ 0.00271
-0.12%
$ 2.08 million $ 2.06 million
Jan 27, 6 PM $ 0.00272
+0.71%
$ 2.08 million $ 2.03 million
Jan 27, 5 PM $ 0.0027
+0.09%
$ 2.07 million $ 1.9 million
Jan 27, 4 PM $ 0.00269
-1.08%
$ 2.06 million $ 1.74 million
Jan 27, 3 PM $ 0.00272
+0.14%
$ 2.09 million $ 1.61 million
Jan 27, 2 PM $ 0.00272
-0.32%
$ 2.09 million $ 1.92 million
Jan 27, 1 PM $ 0.00273
-0.57%
$ 2.09 million $ 2.29 million
Jan 27, 12 PM $ 0.00274
-1.17%
$ 2.1 million $ 2.42 million
Jan 27, 11 AM $ 0.00278
+0.20%
$ 2.13 million $ 2.46 million
Jan 27, 10 AM $ 0.00277
-0.02%
$ 2.12 million $ 2.5 million
Jan 27, 9 AM $ 0.00277
-0.32%
$ 2.12 million $ 2.56 million
Jan 27, 8 AM $ 0.00278
-0.06%
$ 2.13 million $ 2.77 million
Jan 27, 7 AM $ 0.00281
-0.57%
$ 2.15 million $ 2.95 million
Jan 27, 6 AM $ 0.00283
+0.68%
$ 2.17 million $ 3.17 million
Jan 27, 5 AM $ 0.00281
+0.00%
$ 2.15 million $ 3.45 million
Jan 27, 4 AM $ 0.00281
+0.22%
$ 2.15 million $ 3.67 million
Jan 27, 3 AM $ 0.0028
-1.33%
$ 2.15 million $ 3.98 million
Jan 27, 2 AM $ 0.00284
+0.25%
$ 2.18 million $ 4.26 million
Jan 27, 1 AM $ 0.00283
-0.39%
$ 2.17 million $ 4.56 million
Jan 27, 12 AM $ 0.00284
-0.49%
$ 2.18 million $ 4.86 million
Jan 26, 11 PM $ 0.00286
-2.09%
$ 2.19 million $ 5.07 million
Jan 26, 10 PM $ 0.00292
+2.19%
$ 2.24 million $ 5.37 million
Jan 26, 9 PM $ 0.00285
-0.44%
$ 2.18 million $ 5.61 million
Jan 26, 8 PM $ 0.00287
-0.46%
$ 2.2 million $ 5.78 million
Jan 26, 7 PM $ 0.00288
-0.50%
$ 2.21 million $ 6 million
Jan 26, 6 PM $ 0.0029
+0.68%
$ 2.22 million $ 6.37 million
Jan 26, 5 PM $ 0.00288
+1.79%
$ 2.2 million $ 6.68 million
Jan 26, 4 PM $ 0.00283
-1.16%
$ 2.17 million $ 6.78 million
Jan 26, 3 PM $ 0.00286
-0.29%
$ 2.2 million $ 7.14 million
Jan 26, 2 PM $ 0.00287
+1.22%
$ 2.2 million $ 6.83 million
Jan 26, 1 PM $ 0.00283
+0.88%
$ 2.17 million $ 6.5 million
Jan 26, 12 PM $ 0.00281
-0.15%
$ 2.15 million $ 6.43 million
Jan 26, 11 AM $ 0.00281
+0.29%
$ 2.16 million $ 6.49 million
Jan 26, 10 AM $ 0.0028
+0.65%
$ 2.14 million $ 6.5 million
Jan 26, 9 AM $ 0.00278
-0.68%
$ 2.13 million $ 6.55 million
Jan 26, 8 AM $ 0.0028
-0.62%
$ 2.15 million $ 6.5 million
Jan 26, 7 AM $ 0.00282
+3.58%
$ 2.16 million $ 6.46 million
Jan 26, 6 AM $ 0.00274
+3.57%
$ 2.1 million $ 6.32 million
Jan 26, 5 AM $ 0.00265
+0.66%
$ 2.03 million $ 6.24 million
Jan 26, 4 AM $ 0.00263
+0.29%
$ 2.02 million $ 6.13 million
Jan 26, 3 AM $ 0.00262
-8.54%
$ 2.01 million $ 5.92 million