Gorbagana Historical Data

GOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000567
+0.15%
$ 434,211 $ 108,910
Jun 2, 5 PM $ 0.000569
-0.34%
$ 436,354 $ 109,767
Jun 2, 4 PM $ 0.000568
-7.48%
$ 435,393 $ 109,894
Jun 2, 3 PM $ 0.00061
+0.59%
$ 467,177 $ 61,737
Jun 2, 2 PM $ 0.000598
-1.46%
$ 458,310 $ 54,880
Jun 2, 1 PM $ 0.000607
+0.26%
$ 465,022 $ 114,618
Jun 2, 12 PM $ 0.000605
+0.27%
$ 463,543 $ 113,708
Jun 2, 11 AM $ 0.000603
-0.88%
$ 462,306 $ 114,776
Jun 2, 10 AM $ 0.000609
+1.55%
$ 466,401 $ 115,366
Jun 2, 9 AM $ 0.000599
-1.42%
$ 459,236 $ 113,481
Jun 2, 8 AM $ 0.000608
-0.19%
$ 465,776 $ 115,628
Jun 2, 7 AM $ 0.000609
+1.77%
$ 466,684 $ 109,262
Jun 2, 6 AM $ 0.000598
-0.40%
$ 458,569 $ 113,890
Jun 2, 5 AM $ 0.000601
-0.76%
$ 460,650 $ 114,861
Jun 2, 4 AM $ 0.000606
-0.15%
$ 464,065 $ 117,618
Jun 2, 3 AM $ 0.00061
+1.69%
$ 467,146 $ 116,647
Jun 2, 2 AM $ 0.000599
-0.36%
$ 459,371 $ 115,461
Jun 2, 1 AM $ 0.000603
-0.05%
$ 462,125 $ 116,551
Jun 2, 12 AM $ 0.000603
-0.45%
$ 462,380 $ 115,050
Jun 1, 11 PM $ 0.000606
+0.30%
$ 464,470 $ 115,323
Jun 1, 10 PM $ 0.000604
+0.40%
$ 463,096 $ 116,776
Jun 1, 9 PM $ 0.000602
+0.44%
$ 461,460 $ 116,805
Jun 1, 8 PM $ 0.000599
-1.70%
$ 459,265 $ 116,264
Jun 1, 7 PM $ 0.000609
+0.64%
$ 466,901 $ 116,854
Jun 1, 6 PM $ 0.000605
+0.83%
$ 463,989 $ 115,445
Jun 1, 5 PM $ 0.0006
+1.65%
$ 460,153 $ 113,614
Jun 1, 4 PM $ 0.000591
+3.15%
$ 452,685 $ 112,706
Jun 1, 3 PM $ 0.000577
-2.16%
$ 442,592 $ 57,346
Jun 1, 2 PM $ 0.000591
-0.26%
$ 452,618 $ 113,409
Jun 1, 1 PM $ 0.00059
-2.56%
$ 451,868 $ 112,323
Jun 1, 12 PM $ 0.000605
+2.14%
$ 463,658 $ 114,430
Jun 1, 11 AM $ 0.000592
-1.22%
$ 454,092 $ 113,514
Jun 1, 10 AM $ 0.0006
-0.93%
$ 459,659 $ 113,735
Jun 1, 9 AM $ 0.000605
+6.38%
$ 463,918 $ 115,780
Jun 1, 8 AM $ 0.000569
-4.04%
$ 435,835 $ 59,848
Jun 1, 7 AM $ 0.000593
-0.63%
$ 454,472 $ 98,346
Jun 1, 6 AM $ 0.000597
+0.17%
$ 457,397 $ 116,112
Jun 1, 5 AM $ 0.000596
-0.65%
$ 456,528 $ 114,963
Jun 1, 4 AM $ 0.0006
+0.39%
$ 459,526 $ 114,801
Jun 1, 3 AM $ 0.000597
-1.71%
$ 457,767 $ 113,372
Jun 1, 2 AM $ 0.000602
+1.93%
$ 461,363 $ 113,934
Jun 1, 1 AM $ 0.000591
-1.07%
$ 452,897 $ 110,364
Jun 1, 12 AM $ 0.000598
+0.72%
$ 458,040 $ 109,820
May 31, 11 PM $ 0.000593
-0.44%
$ 454,827 $ 109,574
May 31, 10 PM $ 0.0006
+1.33%
$ 459,593 $ 93,527
May 31, 9 PM $ 0.000595
+2.51%
$ 455,674 $ 110,402
May 31, 8 PM $ 0.00058
-2.95%
$ 444,698 $ 57,770
May 31, 7 PM $ 0.000594
+0.45%
$ 455,538 $ 112,180
May 31, 6 PM $ 0.000591
-0.45%
$ 453,258 $ 113,202
May 31, 5 PM $ 0.000594
+0.54%
$ 455,410 $ 114,106