Gorbagana Historical Data

GOR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.000466
-0.43%
$ 357,450 $ 37,570
Jul 31, 8 AM $ 0.000469
+0.19%
$ 359,366 $ 37,601
Jul 31, 7 AM $ 0.000467
-0.87%
$ 358,140 $ 37,544
Jul 31, 6 AM $ 0.000471
+0.73%
$ 360,669 $ 36,932
Jul 31, 5 AM $ 0.000465
+0.48%
$ 356,607 $ 36,622
Jul 31, 4 AM $ 0.000462
-0.47%
$ 354,384 $ 36,026
Jul 31, 3 AM $ 0.000465
-0.26%
$ 356,224 $ 35,999
Jul 31, 2 AM $ 0.000467
-1.42%
$ 357,527 $ 36,526
Jul 31, 1 AM $ 0.000473
-0.27%
$ 362,662 $ 36,288
Jul 31, 12 AM $ 0.000474
+0.06%
$ 363,275 $ 36,620
Jul 30, 11 PM $ 0.000474
+0.38%
$ 363,428 $ 36,840
Jul 30, 10 PM $ 0.000473
+0.70%
$ 362,508 $ 36,449
Jul 30, 9 PM $ 0.000469
-0.11%
$ 359,673 $ 35,852
Jul 30, 8 PM $ 0.00047
-0.11%
$ 359,903 $ 35,665
Jul 30, 7 PM $ 0.000469
-0.26%
$ 359,366 $ 35,845
Jul 30, 6 PM $ 0.00047
+0.11%
$ 360,362 $ 35,871
Jul 30, 5 PM $ 0.000469
+0.11%
$ 359,673 $ 35,483
Jul 30, 4 PM $ 0.000463
-0.29%
$ 354,538 $ 35,442
Jul 30, 3 PM $ 0.000463
-1.29%
$ 354,952 $ 35,474
Jul 30, 2 PM $ 0.000469
-0.28%
$ 359,366 $ 35,211
Jul 30, 1 PM $ 0.000469
+0.39%
$ 359,519 $ 35,282
Jul 30, 12 PM $ 0.000467
-0.53%
$ 358,140 $ 35,375
Jul 30, 11 AM $ 0.000469
+1.19%
$ 359,749 $ 35,128
Jul 30, 10 AM $ 0.000464
-0.60%
$ 355,764 $ 35,054
Jul 30, 9 AM $ 0.000467
+0.60%
$ 357,833 $ 35,315
Jul 30, 8 AM $ 0.000463
+0.50%
$ 355,228 $ 35,622
Jul 30, 7 AM $ 0.000462
-0.13%
$ 353,848 $ 36,068
Jul 30, 6 AM $ 0.000463
+0.35%
$ 354,538 $ 36,693
Jul 30, 5 AM $ 0.000462
+0.26%
$ 354,001 $ 37,383
Jul 30, 4 AM $ 0.000461
-0.37%
$ 353,005 $ 38,209
Jul 30, 3 AM $ 0.000462
-0.26%
$ 354,078 $ 38,220
Jul 30, 2 AM $ 0.000463
+0.04%
$ 355,074 $ 37,882
Jul 30, 1 AM $ 0.000463
+1.36%
$ 355,074 $ 38,078
Jul 30, 12 AM $ 0.000454
-0.33%
$ 348,330 $ 37,993
Jul 29, 11 PM $ 0.000456
+0.11%
$ 349,250 $ 37,772
Jul 29, 10 PM $ 0.000455
+0.29%
$ 348,943 $ 38,044
Jul 29, 9 PM $ 0.000453
+0.54%
$ 347,487 $ 38,450
Jul 29, 8 PM $ 0.000451
-4.31%
$ 345,926 $ 38,526
Jul 29, 7 PM $ 0.000499
+8.42%
$ 382,067 $ 38,444
Jul 29, 6 PM $ 0.00046
+0.46%
$ 352,545 $ 37,957
Jul 29, 5 PM $ 0.000455
+0.64%
$ 348,866 $ 37,842
Jul 29, 4 PM $ 0.00045
-0.04%
$ 345,034 $ 37,417
Jul 29, 3 PM $ 0.00045
-0.38%
$ 344,804 $ 37,246
Jul 29, 2 PM $ 0.000451
-0.46%
$ 345,877 $ 37,484
Jul 29, 1 PM $ 0.000453
+0.22%
$ 347,487 $ 37,337
Jul 29, 12 PM $ 0.000453
-0.72%
$ 346,874 $ 36,974
Jul 29, 11 AM $ 0.000456
+0.11%
$ 349,863 $ 37,166
Jul 29, 10 AM $ 0.000455
+2.41%
$ 348,866 $ 37,481
Jul 29, 9 AM $ 0.000445
-0.04%
$ 340,819 $ 37,472
Jul 29, 8 AM $ 0.000445
+0.09%
$ 340,896 $ 36,743