Gorbagana Historical Data

GOR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00157
-4.00%
$ 1.21 million $ 4.06 million
Feb 1, 4 AM $ 0.00164
-2.18%
$ 1.26 million $ 3.93 million
Feb 1, 3 AM $ 0.00168
+1.70%
$ 1.28 million $ 3.18 million
Feb 1, 2 AM $ 0.00165
+1.41%
$ 1.26 million $ 3.82 million
Feb 1, 1 AM $ 0.00162
+3.14%
$ 1.25 million $ 3.75 million
Feb 1, 12 AM $ 0.00158
-0.14%
$ 1.21 million $ 3.63 million
Jan 31, 11 PM $ 0.00158
+1.64%
$ 1.21 million $ 3.42 million
Jan 31, 10 PM $ 0.00155
-0.32%
$ 1.19 million $ 3.25 million
Jan 31, 9 PM $ 0.00156
+2.99%
$ 1.19 million $ 3.14 million
Jan 31, 8 PM $ 0.00151
+0.83%
$ 1.16 million $ 3.07 million
Jan 31, 7 PM $ 0.0015
+1.40%
$ 1.15 million $ 3.02 million
Jan 31, 6 PM $ 0.00148
-3.72%
$ 1.13 million $ 2.84 million
Jan 31, 5 PM $ 0.00154
-1.49%
$ 1.16 million $ 2.51 million
Jan 31, 4 PM $ 0.00156
-3.78%
$ 1.19 million $ 2.14 million
Jan 31, 3 PM $ 0.00165
+5.26%
$ 1.26 million $ 1.78 million
Jan 31, 2 PM $ 0.00157
-11.02%
$ 1.2 million $ 1.86 million
Jan 31, 1 PM $ 0.00176
-1.41%
$ 1.35 million $ 1.81 million
Jan 31, 12 PM $ 0.00179
-3.89%
$ 1.37 million $ 1.85 million
Jan 31, 11 AM $ 0.00186
+2.88%
$ 1.42 million $ 1.88 million
Jan 31, 10 AM $ 0.00181
-2.86%
$ 1.39 million $ 645,352
Jan 31, 9 AM $ 0.0018
-0.29%
$ 1.38 million $ 655,276
Jan 31, 8 AM $ 0.00181
-0.83%
$ 1.38 million $ 2.02 million
Jan 31, 7 AM $ 0.00182
-0.65%
$ 1.4 million $ 2.06 million
Jan 31, 6 AM $ 0.00183
-0.29%
$ 1.4 million $ 2.19 million
Jan 31, 5 AM $ 0.00184
+0.20%
$ 1.41 million $ 2.31 million
Jan 31, 4 AM $ 0.00183
+0.23%
$ 1.41 million $ 2.38 million
Jan 31, 3 AM $ 0.00183
-0.08%
$ 1.4 million $ 2.48 million
Jan 31, 2 AM $ 0.00183
+0.18%
$ 1.4 million $ 2.62 million
Jan 31, 1 AM $ 0.00183
+0.10%
$ 1.4 million $ 2.95 million
Jan 31, 12 AM $ 0.00183
-1.57%
$ 1.4 million $ 3.26 million
Jan 30, 11 PM $ 0.00185
+0.78%
$ 1.42 million $ 3.32 million
Jan 30, 10 PM $ 0.00184
-3.92%
$ 1.41 million $ 3.36 million
Jan 30, 9 PM $ 0.00192
+4.71%
$ 1.47 million $ 3.3 million
Jan 30, 8 PM $ 0.00183
-1.95%
$ 1.4 million $ 3.38 million
Jan 30, 7 PM $ 0.00187
+0.28%
$ 1.43 million $ 3.34 million
Jan 30, 6 PM $ 0.00186
-7.42%
$ 1.43 million $ 3.37 million
Jan 30, 5 PM $ 0.00201
+8.95%
$ 1.54 million $ 3.16 million
Jan 30, 4 PM $ 0.00185
-1.00%
$ 1.41 million $ 3.4 million
Jan 30, 3 PM $ 0.00186
+1.26%
$ 1.43 million $ 1.07 million
Jan 30, 2 PM $ 0.00184
+1.32%
$ 1.41 million $ 4.54 million
Jan 30, 1 PM $ 0.00182
-0.69%
$ 1.39 million $ 4.53 million
Jan 30, 12 PM $ 0.00183
-1.17%
$ 1.4 million $ 4.51 million
Jan 30, 11 AM $ 0.00185
+2.32%
$ 1.42 million $ 4.53 million
Jan 30, 10 AM $ 0.00181
+0.64%
$ 1.39 million $ 4.56 million
Jan 30, 9 AM $ 0.0018
-0.58%
$ 1.38 million $ 4.59 million
Jan 30, 8 AM $ 0.00181
-0.78%
$ 1.38 million $ 4.55 million
Jan 30, 7 AM $ 0.00182
+1.53%
$ 1.4 million $ 4.6 million
Jan 30, 6 AM $ 0.00179
-7.16%
$ 1.37 million $ 4.52 million
Jan 30, 5 AM $ 0.00193
-5.03%
$ 1.48 million $ 4.44 million
Jan 30, 4 AM $ 0.00203
+0.44%
$ 1.56 million $ 4.37 million