Gorbagana Historical Data

GOR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00141
-2.03%
$ 1.08 million $ 2.95 million
Feb 3, 4 AM $ 0.00143
-0.39%
$ 1.1 million $ 3.19 million
Feb 3, 3 AM $ 0.00144
+2.25%
$ 1.1 million $ 3.44 million
Feb 3, 2 AM $ 0.0014
-1.53%
$ 1.08 million $ 3.94 million
Feb 3, 1 AM $ 0.00142
+0.42%
$ 1.09 million $ 4.05 million
Feb 3, 12 AM $ 0.00142
+1.09%
$ 1.08 million $ 4.16 million
Feb 2, 11 PM $ 0.0014
+2.90%
$ 1.07 million $ 4.33 million
Feb 2, 10 PM $ 0.00136
+0.90%
$ 1.05 million $ 4.71 million
Feb 2, 9 PM $ 0.00135
+0.68%
$ 1.04 million $ 4.83 million
Feb 2, 8 PM $ 0.00134
-0.21%
$ 1.03 million $ 4.95 million
Feb 2, 7 PM $ 0.00135
+0.72%
$ 1.03 million $ 5.03 million
Feb 2, 6 PM $ 0.00134
-1.93%
$ 1.02 million $ 5.04 million
Feb 2, 5 PM $ 0.00136
-0.25%
$ 1.04 million $ 5.07 million
Feb 2, 4 PM $ 0.00137
-0.08%
$ 1.05 million $ 5.07 million
Feb 2, 3 PM $ 0.00137
+4.29%
$ 1.05 million $ 5.1 million
Feb 2, 2 PM $ 0.00131
-1.47%
$ 1 million $ 4.97 million
Feb 2, 1 PM $ 0.00133
+2.08%
$ 1.02 million $ 4.97 million
Feb 2, 12 PM $ 0.0013
+0.29%
$ 998,655 $ 4.93 million
Feb 2, 11 AM $ 0.0013
-1.40%
$ 995,568 $ 4.83 million
Feb 2, 10 AM $ 0.00132
-3.65%
$ 1.01 million $ 4.84 million
Feb 2, 9 AM $ 0.00137
+0.80%
$ 1.04 million $ 4.82 million
Feb 2, 8 AM $ 0.00136
+0.72%
$ 1.04 million $ 4.65 million
Feb 2, 7 AM $ 0.00135
-0.79%
$ 1.03 million $ 4.56 million
Feb 2, 6 AM $ 0.00136
+2.93%
$ 1.04 million $ 4.46 million
Feb 2, 5 AM $ 0.00132
-1.52%
$ 1.01 million $ 4.28 million
Feb 2, 4 AM $ 0.00134
-3.12%
$ 1.03 million $ 4.08 million
Feb 2, 3 AM $ 0.00138
-1.77%
$ 1.06 million $ 3.91 million
Feb 2, 2 AM $ 0.00141
-3.73%
$ 1.08 million $ 3.43 million
Feb 2, 1 AM $ 0.00146
+0.46%
$ 1.12 million $ 3.4 million
Feb 2, 12 AM $ 0.00146
+3.55%
$ 1.12 million $ 3.41 million
Feb 1, 11 PM $ 0.00141
-4.50%
$ 1.08 million $ 3.36 million
Feb 1, 10 PM $ 0.00148
+1.24%
$ 1.13 million $ 3.21 million
Feb 1, 9 PM $ 0.00146
-2.93%
$ 1.12 million $ 3.19 million
Feb 1, 8 PM $ 0.0015
-1.08%
$ 1.15 million $ 3.23 million
Feb 1, 7 PM $ 0.00152
-1.41%
$ 1.17 million $ 3.29 million
Feb 1, 6 PM $ 0.00154
+1.77%
$ 1.18 million $ 3.55 million
Feb 1, 5 PM $ 0.00152
+0.06%
$ 1.16 million $ 3.94 million
Feb 1, 4 PM $ 0.00151
+0.15%
$ 1.16 million $ 4.31 million
Feb 1, 3 PM $ 0.00151
-2.42%
$ 1.16 million $ 4.58 million
Feb 1, 2 PM $ 0.00155
-1.16%
$ 1.19 million $ 4.44 million
Feb 1, 1 PM $ 0.00157
-1.89%
$ 1.2 million $ 4.32 million
Feb 1, 12 PM $ 0.0016
-0.30%
$ 1.22 million $ 4.42 million
Feb 1, 11 AM $ 0.0016
+1.72%
$ 1.23 million $ 4.32 million
Feb 1, 10 AM $ 0.00158
-0.11%
$ 1.21 million $ 4.31 million
Feb 1, 9 AM $ 0.00158
+0.43%
$ 1.21 million $ 4.22 million
Feb 1, 8 AM $ 0.00157
-0.12%
$ 1.2 million $ 4.2 million
Feb 1, 7 AM $ 0.00157
+0.21%
$ 1.21 million $ 4.2 million
Feb 1, 6 AM $ 0.00157
-0.17%
$ 1.2 million $ 4.12 million
Feb 1, 5 AM $ 0.00157
-4.00%
$ 1.21 million $ 4.06 million
Feb 1, 4 AM $ 0.00164
-2.18%
$ 1.26 million $ 3.93 million