Gorbagana Historical Data

GOR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00212
+4.20%
$ 1.62 million $ 1.52 million
Feb 7, 4 AM $ 0.00203
+1.78%
$ 1.54 million $ 1.58 million
Feb 7, 3 AM $ 0.002
+0.50%
$ 1.53 million $ 1.61 million
Feb 7, 2 AM $ 0.00199
-0.41%
$ 1.52 million $ 1.57 million
Feb 7, 1 AM $ 0.002
-1.33%
$ 1.53 million $ 1.7 million
Feb 7, 12 AM $ 0.00202
-1.59%
$ 1.55 million $ 1.81 million
Feb 6, 11 PM $ 0.00206
-1.58%
$ 1.56 million $ 2.09 million
Feb 6, 10 PM $ 0.00209
+1.15%
$ 1.6 million $ 2.14 million
Feb 6, 9 PM $ 0.00207
-1.55%
$ 1.58 million $ 1.74 million
Feb 6, 8 PM $ 0.0021
-3.37%
$ 1.61 million $ 2.31 million
Feb 6, 7 PM $ 0.00217
+0.80%
$ 1.66 million $ 2.44 million
Feb 6, 6 PM $ 0.00215
-3.03%
$ 1.64 million $ 2.55 million
Feb 6, 5 PM $ 0.00222
+1.42%
$ 1.7 million $ 2.63 million
Feb 6, 4 PM $ 0.00219
+2.64%
$ 1.68 million $ 2.66 million
Feb 6, 3 PM $ 0.00214
-9.59%
$ 1.64 million $ 2.69 million
Feb 6, 2 PM $ 0.00236
-2.47%
$ 1.81 million $ 3.32 million
Feb 6, 1 PM $ 0.00242
+21.53%
$ 1.86 million $ 3.49 million
Feb 6, 12 PM $ 0.00199
+5.62%
$ 1.53 million $ 3.51 million
Feb 6, 11 AM $ 0.00189
+1.14%
$ 1.45 million $ 3.65 million
Feb 6, 10 AM $ 0.00187
-1.40%
$ 1.43 million $ 3.85 million
Feb 6, 9 AM $ 0.00189
+1.19%
$ 1.44 million $ 3.9 million
Feb 6, 8 AM $ 0.00187
-1.05%
$ 1.4 million $ 3.94 million
Feb 6, 7 AM $ 0.00189
-3.62%
$ 1.45 million $ 4 million
Feb 6, 6 AM $ 0.00196
+0.36%
$ 1.5 million $ 4.16 million
Feb 6, 5 AM $ 0.00195
+16.74%
$ 1.5 million $ 4.2 million
Feb 6, 4 AM $ 0.00168
+3.85%
$ 1.28 million $ 1.49 million
Feb 6, 3 AM $ 0.00161
-0.16%
$ 1.24 million $ 4.63 million
Feb 6, 2 AM $ 0.00162
-3.99%
$ 1.24 million $ 4.8 million
Feb 6, 1 AM $ 0.00168
+0.99%
$ 1.29 million $ 4.93 million
Feb 6, 12 AM $ 0.00167
+2.99%
$ 1.28 million $ 4.9 million
Feb 5, 11 PM $ 0.00162
+0.55%
$ 1.24 million $ 4.71 million
Feb 5, 10 PM $ 0.00161
+0.85%
$ 1.23 million $ 4.75 million
Feb 5, 9 PM $ 0.0016
-7.33%
$ 1.22 million $ 4.8 million
Feb 5, 8 PM $ 0.00172
-3.88%
$ 1.32 million $ 4.82 million
Feb 5, 7 PM $ 0.00179
-1.83%
$ 1.37 million $ 4.75 million
Feb 5, 6 PM $ 0.00182
-0.78%
$ 1.4 million $ 4.84 million
Feb 5, 5 PM $ 0.00184
-8.50%
$ 1.41 million $ 4.96 million
Feb 5, 4 PM $ 0.00201
-10.97%
$ 1.54 million $ 5.35 million
Feb 5, 3 PM $ 0.00226
-7.19%
$ 1.73 million $ 5.47 million
Feb 5, 2 PM $ 0.00244
+80.60%
$ 1.87 million $ 5.42 million
Feb 5, 1 PM $ 0.00135
+0.43%
$ 1.03 million $ 5.53 million
Feb 5, 12 PM $ 0.00134
-0.01%
$ 1.03 million $ 5.95 million
Feb 5, 11 AM $ 0.00134
+0.58%
$ 1.03 million $ 6.26 million
Feb 5, 10 AM $ 0.00134
-3.20%
$ 1.02 million $ 6.63 million
Feb 5, 9 AM $ 0.00138
+0.86%
$ 1.06 million $ 6.86 million
Feb 5, 8 AM $ 0.00137
+1.94%
$ 1.06 million $ 7.14 million
Feb 5, 7 AM $ 0.00134
+9.62%
$ 1.03 million $ 7.53 million
Feb 5, 6 AM $ 0.00122
-1.27%
$ 932,312 $ 7.59 million
Feb 5, 5 AM $ 0.00123
-0.72%
$ 944,325 $ 8.01 million
Feb 5, 4 AM $ 0.00124
+2.00%
$ 951,731 $ 8.32 million