Gorbagana Historical Data

GOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000454
-0.13%
$ 348,023 $ 36,428
Aug 2, 9 AM $ 0.000455
+0.29%
$ 348,406 $ 36,288
Aug 2, 8 AM $ 0.000454
+0.07%
$ 347,870 $ 36,990
Aug 2, 7 AM $ 0.000454
+0.22%
$ 348,253 $ 37,208
Aug 2, 6 AM $ 0.000454
+0.00%
$ 348,023 $ 37,537
Aug 2, 5 AM $ 0.000454
-0.29%
$ 347,717 $ 37,172
Aug 2, 4 AM $ 0.000455
-0.68%
$ 348,560 $ 36,965
Aug 2, 3 AM $ 0.000457
+0.00%
$ 350,476 $ 37,497
Aug 2, 2 AM $ 0.000458
+0.59%
$ 350,782 $ 38,053
Aug 2, 1 AM $ 0.000455
+0.60%
$ 349,020 $ 38,008
Aug 2, 12 AM $ 0.000452
+0.56%
$ 346,644 $ 37,461
Aug 1, 11 PM $ 0.000449
+1.15%
$ 344,421 $ 37,163
Aug 1, 10 PM $ 0.000444
+0.14%
$ 340,206 $ 37,168
Aug 1, 9 PM $ 0.000444
+0.07%
$ 340,129 $ 37,490
Aug 1, 8 PM $ 0.000443
+0.64%
$ 339,210 $ 37,999
Aug 1, 7 PM $ 0.00044
+0.55%
$ 337,447 $ 38,503
Aug 1, 6 PM $ 0.000437
-1.47%
$ 334,841 $ 38,080
Aug 1, 5 PM $ 0.000444
-1.35%
$ 340,359 $ 37,823
Aug 1, 4 PM $ 0.00045
-0.24%
$ 344,728 $ 37,983
Aug 1, 3 PM $ 0.000451
+0.07%
$ 345,954 $ 37,936
Aug 1, 2 PM $ 0.000451
-0.33%
$ 345,494 $ 37,745
Aug 1, 1 PM $ 0.000452
+0.51%
$ 346,720 $ 37,941
Aug 1, 12 PM $ 0.00045
+0.00%
$ 344,574 $ 37,500
Aug 1, 11 AM $ 0.000449
-2.92%
$ 344,038 $ 36,989
Aug 1, 10 AM $ 0.000463
+0.02%
$ 354,461 $ 37,590
Aug 1, 9 AM $ 0.000463
+0.02%
$ 354,768 $ 37,513
Aug 1, 8 AM $ 0.000464
+0.24%
$ 355,381 $ 37,091
Aug 1, 7 AM $ 0.000463
+0.96%
$ 354,691 $ 36,894
Aug 1, 6 AM $ 0.000459
-1.42%
$ 351,855 $ 37,083
Aug 1, 5 AM $ 0.000466
-0.13%
$ 357,220 $ 37,226
Aug 1, 4 AM $ 0.000467
+0.41%
$ 357,603 $ 37,442
Aug 1, 3 AM $ 0.000464
-0.17%
$ 355,841 $ 37,215
Aug 1, 2 AM $ 0.000465
+0.02%
$ 356,071 $ 36,464
Aug 1, 1 AM $ 0.000465
-0.02%
$ 356,300 $ 36,458
Aug 1, 12 AM $ 0.000465
+0.11%
$ 356,300 $ 36,508
Jul 31, 11 PM $ 0.000463
-0.41%
$ 355,227 $ 36,696
Jul 31, 10 PM $ 0.000466
+0.34%
$ 356,837 $ 36,606
Jul 31, 9 PM $ 0.000466
-0.02%
$ 357,067 $ 36,392
Jul 31, 8 PM $ 0.000467
-0.11%
$ 357,527 $ 36,060
Jul 31, 7 PM $ 0.000466
+0.13%
$ 357,297 $ 35,265
Jul 31, 6 PM $ 0.000466
-0.47%
$ 356,990 $ 35,322
Jul 31, 5 PM $ 0.000468
+0.39%
$ 358,523 $ 36,141
Jul 31, 4 PM $ 0.000467
+0.45%
$ 357,527 $ 36,804
Jul 31, 3 PM $ 0.000464
-0.04%
$ 355,687 $ 36,940
Jul 31, 2 PM $ 0.000465
-0.13%
$ 356,454 $ 36,997
Jul 31, 1 PM $ 0.000466
-0.32%
$ 357,144 $ 36,751
Jul 31, 12 PM $ 0.000467
+0.09%
$ 358,293 $ 37,080
Jul 31, 11 AM $ 0.000466
-0.15%
$ 357,450 $ 37,616
Jul 31, 10 AM $ 0.000468
+0.41%
$ 358,983 $ 37,456
Jul 31, 9 AM $ 0.000466
-0.43%
$ 357,450 $ 37,570