Gorbagana Historical Data

GOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000487
-0.86%
$ 373,041 $ 61,330
Jun 4, 7 PM $ 0.000496
-2.40%
$ 380,098 $ 61,230
Jun 4, 6 PM $ 0.000511
-0.22%
$ 391,250 $ 108,020
Jun 4, 5 PM $ 0.000512
-0.04%
$ 392,129 $ 114,852
Jun 4, 4 PM $ 0.000509
-0.94%
$ 390,264 $ 113,252
Jun 4, 3 PM $ 0.000514
-0.61%
$ 394,310 $ 113,054
Jun 4, 2 PM $ 0.000514
-1.27%
$ 394,050 $ 113,231
Jun 4, 1 PM $ 0.000521
+0.97%
$ 399,383 $ 113,048
Jun 4, 12 PM $ 0.000516
+0.95%
$ 395,821 $ 112,005
Jun 4, 11 AM $ 0.000514
+1.07%
$ 394,094 $ 111,741
Jun 4, 10 AM $ 0.000509
+4.66%
$ 389,934 $ 111,447
Jun 4, 9 AM $ 0.000486
-6.17%
$ 372,539 $ 62,106
Jun 4, 8 AM $ 0.000518
+1.09%
$ 397,018 $ 94,663
Jun 4, 7 AM $ 0.000514
-0.69%
$ 393,583 $ 111,379
Jun 4, 6 AM $ 0.000516
+0.55%
$ 395,676 $ 111,623
Jun 4, 5 AM $ 0.000517
-0.41%
$ 396,154 $ 109,825
Jun 4, 4 AM $ 0.000519
+0.17%
$ 397,481 $ 109,795
Jun 4, 3 AM $ 0.000517
+0.66%
$ 396,143 $ 108,207
Jun 4, 2 AM $ 0.000508
+1.18%
$ 389,651 $ 107,440
Jun 4, 1 AM $ 0.000509
-0.25%
$ 389,825 $ 107,175
Jun 4, 12 AM $ 0.00051
-1.65%
$ 390,526 $ 107,020
Jun 3, 11 PM $ 0.000518
+0.40%
$ 396,899 $ 109,412
Jun 3, 10 PM $ 0.00052
-0.56%
$ 398,745 $ 108,207
Jun 3, 9 PM $ 0.000523
+0.03%
$ 400,888 $ 108,228
Jun 3, 8 PM $ 0.000526
-0.24%
$ 402,827 $ 109,350
Jun 3, 7 PM $ 0.000528
-2.32%
$ 404,308 $ 110,378
Jun 3, 6 PM $ 0.000539
+1.02%
$ 412,839 $ 110,788
Jun 3, 5 PM $ 0.000534
-2.27%
$ 409,294 $ 109,019
Jun 3, 4 PM $ 0.000545
-0.52%
$ 417,585 $ 110,981
Jun 3, 3 PM $ 0.000547
+1.31%
$ 419,183 $ 111,443
Jun 3, 2 PM $ 0.00054
-1.48%
$ 413,645 $ 109,207
Jun 3, 1 PM $ 0.000548
-0.53%
$ 419,896 $ 110,659
Jun 3, 12 PM $ 0.00055
+1.40%
$ 421,525 $ 109,709
Jun 3, 11 AM $ 0.000543
-1.54%
$ 415,835 $ 109,030
Jun 3, 10 AM $ 0.000551
-0.05%
$ 422,368 $ 109,033
Jun 3, 9 AM $ 0.000551
+0.59%
$ 422,623 $ 108,940
Jun 3, 8 AM $ 0.000548
-0.20%
$ 419,916 $ 90,813
Jun 3, 7 AM $ 0.000549
+0.37%
$ 420,775 $ 108,633
Jun 3, 6 AM $ 0.000547
+1.73%
$ 419,127 $ 106,896
Jun 3, 5 AM $ 0.000541
+0.68%
$ 414,501 $ 106,330
Jun 3, 4 AM $ 0.000537
-0.50%
$ 411,664 $ 106,457
Jun 3, 3 AM $ 0.000539
-1.13%
$ 413,256 $ 107,473
Jun 3, 2 AM $ 0.000546
+1.62%
$ 418,448 $ 107,584
Jun 3, 1 AM $ 0.000537
-1.45%
$ 411,690 $ 106,546
Jun 3, 12 AM $ 0.000545
+2.61%
$ 417,741 $ 107,551
Jun 2, 11 PM $ 0.000532
-3.18%
$ 407,520 $ 57,883
Jun 2, 10 PM $ 0.000555
-2.74%
$ 425,615 $ 108,129
Jun 2, 9 PM $ 0.000572
-1.57%
$ 438,383 $ 50,364
Jun 2, 8 PM $ 0.000579
+1.97%
$ 443,688 $ 68,608
Jun 2, 7 PM $ 0.000571
+0.87%
$ 437,878 $ 109,078