Gorbagana Historical Data

GOR Page 5
Date Close Price change Market cap Trading volume
10:45 PM $ 0.000584
+0.00%
$ 446,430 $ 37,047
10:40 PM $ 0.000583
+0.00%
$ 446,430 $ 37,012
10:35 PM $ 0.000582
+0.00%
$ 446,430 $ 36,980
10:30 PM $ 0.000583
+0.00%
$ 446,430 $ 36,981
10:25 PM $ 0.000583
+0.00%
$ 446,430 $ 36,984
10:20 PM $ 0.000583
+0.00%
$ 446,430 $ 36,950
10:15 PM $ 0.000582
+0.00%
$ 446,430 $ 36,930
10:10 PM $ 0.000586
+0.00%
$ 446,430 $ 36,903
10:05 PM $ 0.000586
+0.00%
$ 446,430 $ 36,865
10:00 PM $ 0.000585
+0.00%
$ 446,430 $ 36,860
9:55 PM $ 0.000541
+0.00%
$ 446,430 $ 90,450
9:52 PM $ 0.000582
+0.00%
$ 446,430 $ 90,416
9:35 PM $ 0.000534
+0.00%
$ 440,376 $ 88,882
9:32 PM $ 0.000575
+0.00%
$ 440,376 $ 88,874
9:22 PM $ 0.000528
+0.00%
$ 404,735 $ 88,566
9:20 PM $ 0.000533
+0.00%
$ 404,735 $ 89,994
9:17 PM $ 0.000565
+0.00%
$ 432,712 $ 89,975
9:15 PM $ 0.000565
+0.00%
$ 432,712 $ 36,695
9:10 PM $ 0.000565
+0.00%
$ -- $ 36,661
9:05 PM $ 0.000566
+0.00%
$ -- $ 36,585
9:00 PM $ 0.000567
+0.00%
$ -- $ 36,563
8:55 PM $ 0.000567
+0.00%
$ -- $ 36,512
8:50 PM $ 0.000567
+0.00%
$ -- $ 36,423
8:45 PM $ 0.000565
+0.00%
$ -- $ 36,410
8:40 PM $ 0.000565
+0.00%
$ -- $ 36,344
8:35 PM $ 0.000565
+0.00%
$ -- $ 36,381
8:30 PM $ 0.000565
+0.00%
$ -- $ 36,274
8:25 PM $ 0.000565
+0.00%
$ -- $ 36,238
8:20 PM $ 0.000566
+0.00%
$ -- $ 36,218
8:15 PM $ 0.000565
+0.00%
$ -- $ 36,194
8:10 PM $ 0.000566
+0.00%
$ -- $ 36,209
8:05 PM $ 0.000566
+0.00%
$ -- $ 36,202
8:00 PM $ 0.000566
+0.00%
$ -- $ 36,214
7:55 PM $ 0.000566
+0.00%
$ -- $ 36,215
7:50 PM $ 0.000566
+0.00%
$ -- $ 36,244
7:45 PM $ 0.000566
+0.00%
$ -- $ 36,296
7:40 PM $ 0.000567
+0.00%
$ -- $ 36,290
7:35 PM $ 0.000567
+0.00%
$ -- $ 36,294
7:30 PM $ 0.000566
+0.00%
$ -- $ 36,279
7:25 PM $ 0.000565
+0.00%
$ -- $ 36,334
7:20 PM $ 0.000565
+0.00%
$ -- $ 36,334
7:15 PM $ 0.000564
+0.00%
$ -- $ 36,396
7:10 PM $ 0.000564
+0.00%
$ -- $ 36,362
7:05 PM $ 0.000564
+0.00%
$ -- $ 36,396
7:00 PM $ 0.000564
+0.00%
$ -- $ 36,418
6:55 PM $ 0.000564
+0.00%
$ -- $ 36,393
6:50 PM $ 0.000564
+0.00%
$ -- $ 36,412
6:45 PM $ 0.000564
+0.00%
$ -- $ 36,357
6:40 PM $ 0.000563
+0.00%
$ -- $ 36,343
6:35 PM $ 0.000564
+0.00%
$ -- $ 36,370