Gorbagana Historical Data

GOR Page 5
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000524
+0.00%
$ 401,363 $ 38,508
3:32 AM $ 0.000524
+0.00%
$ 401,287 $ 38,482
3:27 AM $ 0.000522
+0.00%
$ 400,060 $ 38,414
3:22 AM $ 0.000522
+0.00%
$ 400,060 $ 38,361
3:17 AM $ 0.000522
+0.00%
$ 400,290 $ 38,355
3:12 AM $ 0.000522
+0.00%
$ 400,444 $ 38,325
3:07 AM $ 0.000523
+0.00%
$ 400,520 $ 38,284
3:02 AM $ 0.000524
+0.00%
$ 401,746 $ 38,235
2:57 AM $ 0.000524
+0.00%
$ 401,440 $ 38,177
2:52 AM $ 0.000525
+0.00%
$ 402,436 $ 38,158
2:47 AM $ 0.000525
+0.00%
$ 402,360 $ 38,113
2:42 AM $ 0.000526
+0.00%
$ 402,973 $ 38,092
2:37 AM $ 0.000526
+0.00%
$ 403,279 $ 38,036
2:32 AM $ 0.000526
+0.00%
$ 402,896 $ 37,981
2:27 AM $ 0.000525
+0.00%
$ 402,360 $ 37,923
2:22 AM $ 0.000526
+0.00%
$ 403,049 $ 37,888
2:17 AM $ 0.000526
+0.00%
$ 403,203 $ 37,865
2:12 AM $ 0.000526
+0.00%
$ 403,049 $ 37,958
2:07 AM $ 0.000526
+0.00%
$ 402,819 $ 37,990
2:02 AM $ 0.000525
+0.00%
$ 402,666 $ 37,947
1:57 AM $ 0.000525
+0.00%
$ 401,976 $ 37,973
1:52 AM $ 0.000525
+0.00%
$ 401,976 $ 38,019
1:47 AM $ 0.000524
+0.00%
$ 401,823 $ 37,989
1:42 AM $ 0.000523
+0.00%
$ 401,210 $ 38,018
1:37 AM $ 0.000523
+0.00%
$ 401,133 $ 38,030
1:32 AM $ 0.000523
+0.00%
$ 400,903 $ 38,058
1:27 AM $ 0.000523
+0.00%
$ 401,133 $ 38,090
1:22 AM $ 0.000524
+0.00%
$ 401,823 $ 38,088
1:17 AM $ 0.000524
+0.00%
$ 401,593 $ 38,127
1:12 AM $ 0.000523
+0.00%
$ 400,903 $ 38,153
1:07 AM $ 0.000523
+0.00%
$ 401,210 $ 38,166
1:02 AM $ 0.000525
+0.00%
$ 402,513 $ 38,183
12:57 AM $ 0.000525
+0.00%
$ 402,206 $ 38,193
12:52 AM $ 0.000526
+0.00%
$ 402,896 $ 38,193
12:47 AM $ 0.000526
+0.00%
$ 403,509 $ 38,182
12:42 AM $ 0.000525
+0.00%
$ 402,360 $ 38,224
12:37 AM $ 0.000526
+0.00%
$ 402,973 $ 38,256
12:32 AM $ 0.000527
+0.00%
$ 403,739 $ 38,266
12:27 AM $ 0.000526
+0.00%
$ 403,356 $ 38,312
12:22 AM $ 0.000526
+0.00%
$ 403,126 $ 38,299
12:17 AM $ 0.000526
+0.00%
$ 403,509 $ 39,021
12:12 AM $ 0.000526
+0.00%
$ 403,356 $ 38,964
12:07 AM $ 0.000525
+0.00%
$ 402,666 $ 38,907
12:02 AM $ 0.000526
+0.00%
$ 402,896 $ 38,853
11:57 PM $ 0.000526
+0.00%
$ 403,203 $ 38,829
11:52 PM $ 0.000526
+0.00%
$ 403,279 $ 38,750
11:47 PM $ 0.000526
+0.00%
$ 403,356 $ 38,704
11:42 PM $ 0.000526
+0.00%
$ 403,279 $ 38,632
11:37 PM $ 0.000525
+0.00%
$ 402,666 $ 38,630
11:32 PM $ 0.000526
+0.00%
$ 402,973 $ 38,610