Gorbagana Historical Data

GOR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000461
+0.17%
$ 353,541 $ 39,116
Aug 4, 11 AM $ 0.00046
+0.61%
$ 352,622 $ 38,905
Aug 4, 10 AM $ 0.000457
+0.31%
$ 350,169 $ 38,139
Aug 4, 9 AM $ 0.000455
-0.35%
$ 349,020 $ 38,506
Aug 4, 8 AM $ 0.000458
-0.17%
$ 350,706 $ 38,198
Aug 4, 7 AM $ 0.000458
+0.35%
$ 350,859 $ 38,427
Aug 4, 6 AM $ 0.000456
-0.02%
$ 349,633 $ 38,543
Aug 4, 5 AM $ 0.000457
-0.37%
$ 350,169 $ 38,496
Aug 4, 4 AM $ 0.000458
+0.28%
$ 351,395 $ 38,568
Aug 4, 3 AM $ 0.000457
-0.22%
$ 350,399 $ 38,636
Aug 4, 2 AM $ 0.000458
+0.48%
$ 350,859 $ 37,756
Aug 4, 1 AM $ 0.000456
+0.73%
$ 349,173 $ 37,591
Aug 4, 12 AM $ 0.000453
-0.31%
$ 347,027 $ 37,120
Aug 3, 11 PM $ 0.000454
-0.20%
$ 348,100 $ 37,364
Aug 3, 10 PM $ 0.000455
-0.46%
$ 348,866 $ 37,717
Aug 3, 9 PM $ 0.000457
-0.02%
$ 350,016 $ 37,572
Aug 3, 8 PM $ 0.000457
-0.44%
$ 349,939 $ 37,040
Aug 3, 7 PM $ 0.000458
-0.20%
$ 350,936 $ 37,121
Aug 3, 6 PM $ 0.000458
+0.48%
$ 350,629 $ 37,134
Aug 3, 5 PM $ 0.000456
+0.64%
$ 349,173 $ 36,375
Aug 3, 4 PM $ 0.000454
-0.35%
$ 347,640 $ 36,130
Aug 3, 3 PM $ 0.000455
-0.04%
$ 348,790 $ 35,668
Aug 3, 2 PM $ 0.000455
+0.66%
$ 348,866 $ 35,066
Aug 3, 1 PM $ 0.000451
+0.92%
$ 345,877 $ 34,995
Aug 3, 12 PM $ 0.000449
+0.38%
$ 344,115 $ 34,974
Aug 3, 11 AM $ 0.000448
-0.22%
$ 343,042 $ 35,154
Aug 3, 10 AM $ 0.000448
-0.44%
$ 343,501 $ 35,282
Aug 3, 9 AM $ 0.000449
+0.47%
$ 343,961 $ 35,028
Aug 3, 8 AM $ 0.000448
-0.20%
$ 343,272 $ 34,790
Aug 3, 7 AM $ 0.000448
-0.53%
$ 343,425 $ 34,747
Aug 3, 6 AM $ 0.000451
-0.16%
$ 345,341 $ 34,144
Aug 3, 5 AM $ 0.000453
+0.24%
$ 346,950 $ 34,059
Aug 3, 4 AM $ 0.000452
+0.31%
$ 346,414 $ 34,195
Aug 3, 3 AM $ 0.000451
-0.16%
$ 345,571 $ 33,832
Aug 3, 2 AM $ 0.000452
+0.04%
$ 346,490 $ 34,136
Aug 3, 1 AM $ 0.000453
+0.02%
$ 346,874 $ 34,675
Aug 3, 12 AM $ 0.000452
-0.57%
$ 346,644 $ 35,180
Aug 2, 11 PM $ 0.000455
-0.22%
$ 348,943 $ 34,849
Aug 2, 10 PM $ 0.000456
-0.22%
$ 349,786 $ 34,784
Aug 2, 9 PM $ 0.000457
+0.55%
$ 350,093 $ 35,064
Aug 2, 8 PM $ 0.000454
-0.37%
$ 348,253 $ 35,414
Aug 2, 7 PM $ 0.000455
-0.09%
$ 348,560 $ 35,308
Aug 2, 6 PM $ 0.000455
+0.82%
$ 348,636 $ 35,381
Aug 2, 5 PM $ 0.000452
-0.11%
$ 346,031 $ 35,578
Aug 2, 4 PM $ 0.000452
+0.24%
$ 346,490 $ 35,408
Aug 2, 3 PM $ 0.000451
-0.35%
$ 345,571 $ 35,477
Aug 2, 2 PM $ 0.000453
+0.67%
$ 347,180 $ 35,955
Aug 2, 1 PM $ 0.00045
+0.00%
$ 344,574 $ 35,863
Aug 2, 12 PM $ 0.000451
-0.35%
$ 345,494 $ 36,286
Aug 2, 11 AM $ 0.000453
-0.33%
$ 346,950 $ 36,511