Gorbagana Historical Data

GOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.000398
+0.16%
$ 305,104 $ 106,129
Jun 6, 10 PM $ 0.0004
-0.16%
$ 306,919 $ 90,297
Jun 6, 9 PM $ 0.000401
+0.08%
$ 307,568 $ 110,526
Jun 6, 8 PM $ 0.000399
-1.95%
$ 305,795 $ 56,090
Jun 6, 7 PM $ 0.000407
+7.93%
$ 311,886 $ 76,471
Jun 6, 6 PM $ 0.000377
-3.49%
$ 288,611 $ 54,051
Jun 6, 5 PM $ 0.000391
+3.82%
$ 299,468 $ 109,723
Jun 6, 4 PM $ 0.000377
-5.11%
$ 288,596 $ 54,394
Jun 6, 3 PM $ 0.000392
-2.08%
$ 300,763 $ 109,419
Jun 6, 2 PM $ 0.000403
+2.73%
$ 309,170 $ 91,216
Jun 6, 1 PM $ 0.000393
-1.90%
$ 301,007 $ 110,234
Jun 6, 12 PM $ 0.0004
+1.42%
$ 306,687 $ 110,690
Jun 6, 11 AM $ 0.000399
-0.02%
$ 305,481 $ 110,347
Jun 6, 10 AM $ 0.000391
-3.01%
$ 299,816 $ 92,190
Jun 6, 9 AM $ 0.000403
+1.96%
$ 308,611 $ 92,550
Jun 6, 8 AM $ 0.000395
-2.31%
$ 302,566 $ 108,223
Jun 6, 7 AM $ 0.000404
+2.67%
$ 309,706 $ 73,265
Jun 6, 6 AM $ 0.000393
+4.64%
$ 301,483 $ 107,996
Jun 6, 5 AM $ 0.000376
-6.38%
$ 288,319 $ 54,453
Jun 6, 4 AM $ 0.000402
+0.66%
$ 308,152 $ 69,631
Jun 6, 3 AM $ 0.000399
+0.60%
$ 305,967 $ 108,004
Jun 6, 2 AM $ 0.000397
+1.37%
$ 304,129 $ 106,436
Jun 6, 1 AM $ 0.000391
-0.32%
$ 300,041 $ 104,359
Jun 6, 12 AM $ 0.000393
-0.45%
$ 300,840 $ 103,882
Jun 5, 11 PM $ 0.000394
-0.27%
$ 302,195 $ 105,083
Jun 5, 10 PM $ 0.000396
-0.99%
$ 303,234 $ 104,716
Jun 5, 9 PM $ 0.0004
-0.27%
$ 306,257 $ 105,910
Jun 5, 8 PM $ 0.0004
+1.28%
$ 306,883 $ 103,681
Jun 5, 7 PM $ 0.000396
+1.13%
$ 303,123 $ 104,114
Jun 5, 6 PM $ 0.000391
-2.46%
$ 299,519 $ 103,422
Jun 5, 5 PM $ 0.000401
-0.50%
$ 307,189 $ 104,285
Jun 5, 4 PM $ 0.000403
+0.80%
$ 308,733 $ 105,116
Jun 5, 3 PM $ 0.000394
-1.46%
$ 302,164 $ 104,894
Jun 5, 2 PM $ 0.0004
+2.45%
$ 306,782 $ 104,833
Jun 5, 1 PM $ 0.000397
-1.32%
$ 304,065 $ 102,093
Jun 5, 12 PM $ 0.000402
-0.49%
$ 308,127 $ 102,674
Jun 5, 11 AM $ 0.000405
+1.34%
$ 310,029 $ 101,719
Jun 5, 10 AM $ 0.000399
-0.36%
$ 306,126 $ 110,414
Jun 5, 9 AM $ 0.0004
-0.39%
$ 306,834 $ 109,097
Jun 5, 7 AM $ 0.000453
+2.07%
$ 347,181 $ 60,960
Jun 5, 6 AM $ 0.000438
+0.59%
$ 335,511 $ 62,086
Jun 5, 5 AM $ 0.000445
+1.61%
$ 341,430 $ 79,899
Jun 5, 4 AM $ 0.000438
+2.41%
$ 335,460 $ 112,507
Jun 5, 3 AM $ 0.000428
-0.46%
$ 327,906 $ 110,508
Jun 5, 2 AM $ 0.000431
+2.63%
$ 330,603 $ 109,842
Jun 5, 1 AM $ 0.000421
-6.62%
$ 322,365 $ 63,187
Jun 5, 12 AM $ 0.000451
-13.36%
$ 345,300 $ 72,244
Jun 4, 11 PM $ 0.00052
+0.00%
$ 398,530 $ 3
Jun 4, 10 PM $ 0.00052
+7.58%
$ 398,530 $ 3
Jun 4, 9 PM $ 0.000485
-0.65%
$ 371,808 $ 60,783