Gorbagana Historical Data

GOR Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.000761
+0.93%
$ 583,261 $ 52,400
May 17, 11 AM $ 0.000754
+0.13%
$ 577,898 $ 51,425
May 17, 10 AM $ 0.00076
+0.13%
$ 582,482 $ 51,106
May 17, 9 AM $ 0.00076
-1.30%
$ 582,484 $ 51,215
May 17, 8 AM $ 0.000763
-0.65%
$ 584,792 $ 52,396
May 17, 7 AM $ 0.000756
-3.32%
$ 579,432 $ 69,416
May 17, 6 AM $ 0.000789
+1.36%
$ 604,709 $ 119,298
May 17, 5 AM $ 0.000776
-0.92%
$ 594,700 $ 119,449
May 17, 4 AM $ 0.000781
-0.15%
$ 598,513 $ 119,743
May 17, 3 AM $ 0.000781
+0.54%
$ 598,849 $ 119,581
May 17, 2 AM $ 0.000777
-2.37%
$ 595,650 $ 118,686
May 17, 1 AM $ 0.000794
+3.80%
$ 608,855 $ 119,859
May 17, 12 AM $ 0.000757
-2.44%
$ 580,195 $ 68,988
May 16, 11 PM $ 0.000758
-0.40%
$ 580,935 $ 53,177
May 16, 10 PM $ 0.000761
-0.91%
$ 583,269 $ 54,359
May 16, 9 PM $ 0.000765
-1.81%
$ 586,395 $ 60,787
May 16, 8 PM $ 0.000774
-0.60%
$ 592,998 $ 121,848
May 16, 7 PM $ 0.000778
+0.54%
$ 596,446 $ 122,624
May 16, 6 PM $ 0.000775
-0.48%
$ 594,195 $ 122,262
May 16, 5 PM $ 0.000784
+0.00%
$ 600,901 $ 121,478
May 16, 4 PM $ 0.000784
+0.32%
$ 600,622 $ 122,121
May 16, 3 PM $ 0.000779
-1.31%
$ 597,197 $ 122,858
May 16, 2 PM $ 0.000789
-0.64%
$ 604,469 $ 124,664
May 16, 1 PM $ 0.000795
+0.76%
$ 608,911 $ 123,928
May 16, 12 PM $ 0.000785
+1.47%
$ 601,927 $ 122,871
May 16, 11 AM $ 0.000773
-0.40%
$ 592,636 $ 124,282
May 16, 10 AM $ 0.000775
-1.94%
$ 594,279 $ 125,797
May 16, 9 AM $ 0.000792
-5.59%
$ 606,811 $ 126,007
May 16, 8 AM $ 0.000848
+0.67%
$ 650,106 $ 67,107
May 16, 7 AM $ 0.000841
-1.06%
$ 644,278 $ 66,659
May 16, 6 AM $ 0.00086
+1.34%
$ 659,121 $ 66,516
May 16, 5 AM $ 0.000859
-0.32%
$ 658,715 $ 65,421
May 16, 4 AM $ 0.000861
+9.16%
$ 660,110 $ 64,692
May 16, 3 AM $ 0.000784
+0.38%
$ 600,908 $ 58,311
May 16, 2 AM $ 0.000782
-0.50%
$ 599,376 $ 57,394
May 16, 1 AM $ 0.000795
-0.08%
$ 609,610 $ 75,165
May 16, 12 AM $ 0.000781
-1.76%
$ 598,634 $ 57,953
May 15, 11 PM $ 0.000801
+1.02%
$ 613,946 $ 57,200
May 15, 10 PM $ 0.000795
-0.63%
$ 609,292 $ 55,125
May 15, 9 PM $ 0.000797
+2.70%
$ 610,886 $ 55,038
May 15, 8 PM $ 0.000753
-2.71%
$ 577,208 $ 51,552
May 15, 7 PM $ 0.000781
+1.17%
$ 598,526 $ 108,848
May 15, 6 PM $ 0.000771
+0.32%
$ 591,122 $ 114,064
May 15, 5 PM $ 0.000773
+0.11%
$ 592,743 $ 96,770
May 15, 4 PM $ 0.000779
+0.70%
$ 597,000 $ 114,733
May 15, 3 PM $ 0.000771
-0.40%
$ 590,686 $ 113,948
May 15, 2 PM $ 0.000782
+0.54%
$ 598,981 $ 113,549
May 15, 1 PM $ 0.000777
-3.80%
$ 595,391 $ 113,698
May 15, 12 PM $ 0.000803
+1.70%
$ 615,587 $ 60,743
May 15, 11 AM $ 0.000791
+0.86%
$ 605,923 $ 113,617