Gorbagana Historical Data

GOR Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000726
-0.31%
$ 556,382 $ 117,488
May 21, 1 PM $ 0.00073
+0.18%
$ 559,385 $ 120,287
May 21, 12 PM $ 0.000729
-0.48%
$ 558,382 $ 120,610
May 21, 11 AM $ 0.000733
-0.28%
$ 561,959 $ 120,792
May 21, 10 AM $ 0.000736
+0.82%
$ 563,767 $ 120,630
May 21, 9 AM $ 0.00073
+0.19%
$ 559,239 $ 119,574
May 21, 8 AM $ 0.000729
-0.30%
$ 558,838 $ 119,160
May 21, 7 AM $ 0.000731
-0.48%
$ 560,546 $ 119,365
May 21, 6 AM $ 0.000737
+0.25%
$ 565,065 $ 117,624
May 21, 5 AM $ 0.000737
-0.30%
$ 565,084 $ 116,272
May 21, 4 AM $ 0.000739
+1.44%
$ 566,497 $ 115,973
May 21, 3 AM $ 0.000729
+0.02%
$ 558,851 $ 115,320
May 21, 2 AM $ 0.000728
-0.05%
$ 558,135 $ 116,208
May 21, 1 AM $ 0.000729
-0.53%
$ 558,365 $ 115,433
May 21, 12 AM $ 0.000727
-0.60%
$ 556,977 $ 115,851
May 20, 11 PM $ 0.000732
-8.30%
$ 560,963 $ 114,635
May 20, 10 PM $ 0.000795
+0.80%
$ 609,663 $ 60,564
May 20, 9 PM $ 0.000788
-1.63%
$ 603,804 $ 61,179
May 20, 8 PM $ 0.000802
+0.81%
$ 614,459 $ 61,804
May 20, 7 PM $ 0.000798
-0.21%
$ 611,463 $ 61,507
May 20, 6 PM $ 0.000804
-0.82%
$ 616,192 $ 61,628
May 20, 5 PM $ 0.000811
+1.65%
$ 621,797 $ 61,975
May 20, 4 PM $ 0.0008
-0.68%
$ 612,741 $ 61,223
May 20, 3 PM $ 0.000802
+0.13%
$ 614,437 $ 60,975
May 20, 2 PM $ 0.000801
+1.32%
$ 613,629 $ 60,604
May 20, 1 PM $ 0.000792
+0.21%
$ 607,061 $ 60,294
May 20, 12 PM $ 0.00079
+0.29%
$ 605,811 $ 59,692
May 20, 11 AM $ 0.000786
-1.44%
$ 602,426 $ 60,412
May 20, 10 AM $ 0.000798
+1.10%
$ 611,513 $ 60,623
May 20, 9 AM $ 0.000787
+1.17%
$ 602,894 $ 60,248
May 20, 8 AM $ 0.000779
+0.49%
$ 596,798 $ 60,284
May 20, 7 AM $ 0.000774
-0.60%
$ 593,390 $ 60,531
May 20, 6 AM $ 0.000779
+0.12%
$ 596,973 $ 60,492
May 20, 5 AM $ 0.000775
-0.37%
$ 593,731 $ 60,916
May 20, 4 AM $ 0.000776
-0.75%
$ 594,405 $ 60,774
May 20, 3 AM $ 0.000778
+1.05%
$ 596,217 $ 60,347
May 20, 2 AM $ 0.000769
+3.72%
$ 589,634 $ 60,447
May 20, 1 AM $ 0.000742
-4.16%
$ 568,490 $ 115,092
May 20, 12 AM $ 0.000772
+0.58%
$ 591,572 $ 61,073
May 19, 11 PM $ 0.000768
-1.48%
$ 588,749 $ 61,410
May 19, 10 PM $ 0.000785
+1.16%
$ 601,461 $ 61,344
May 19, 9 PM $ 0.000776
-0.57%
$ 594,632 $ 61,264
May 19, 8 PM $ 0.000784
+1.43%
$ 600,565 $ 61,150
May 19, 7 PM $ 0.000769
-2.10%
$ 589,369 $ 60,773
May 19, 6 PM $ 0.000784
+1.08%
$ 600,842 $ 59,826
May 19, 5 PM $ 0.000775
-1.37%
$ 594,306 $ 59,250
May 19, 4 PM $ 0.000786
-0.58%
$ 602,571 $ 59,099
May 19, 3 PM $ 0.000795
+2.10%
$ 609,078 $ 59,767
May 19, 2 PM $ 0.000778
-1.91%
$ 596,569 $ 60,783
May 19, 1 PM $ 0.000799
-0.01%
$ 612,148 $ 61,004