Gorbagana Historical Data

GOR Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000721
-0.59%
$ 552,938 $ 116,061
May 23, 2 PM $ 0.000733
+1.90%
$ 561,405 $ 117,897
May 23, 1 PM $ 0.00072
+0.19%
$ 551,992 $ 117,763
May 23, 12 PM $ 0.000719
-0.18%
$ 551,172 $ 117,777
May 23, 11 AM $ 0.000721
-0.41%
$ 552,947 $ 119,120
May 23, 10 AM $ 0.000722
+1.59%
$ 553,570 $ 117,273
May 23, 9 AM $ 0.000711
+0.42%
$ 544,888 $ 116,605
May 23, 8 AM $ 0.000708
-1.95%
$ 542,275 $ 116,074
May 23, 7 AM $ 0.00072
-1.34%
$ 551,568 $ 118,133
May 23, 6 AM $ 0.000729
-0.64%
$ 558,979 $ 119,417
May 23, 5 AM $ 0.000735
-0.26%
$ 563,117 $ 118,451
May 23, 4 AM $ 0.000739
+1.45%
$ 566,194 $ 118,910
May 23, 3 AM $ 0.000729
+0.11%
$ 558,901 $ 118,555
May 23, 2 AM $ 0.000728
-0.14%
$ 558,010 $ 117,061
May 23, 1 AM $ 0.000728
-0.04%
$ 557,754 $ 118,261
May 23, 12 AM $ 0.00073
+0.17%
$ 559,605 $ 118,962
May 22, 11 PM $ 0.000727
+0.56%
$ 556,849 $ 117,946
May 22, 10 PM $ 0.000722
-0.36%
$ 553,671 $ 117,698
May 22, 9 PM $ 0.000725
-0.73%
$ 555,959 $ 117,212
May 22, 8 PM $ 0.000732
+1.49%
$ 561,145 $ 118,650
May 22, 7 PM $ 0.000722
+0.80%
$ 553,660 $ 118,960
May 22, 6 PM $ 0.000717
-0.79%
$ 549,239 $ 118,212
May 22, 5 PM $ 0.000722
-0.10%
$ 553,139 $ 119,125
May 22, 4 PM $ 0.000723
-0.15%
$ 554,205 $ 118,026
May 22, 3 PM $ 0.000727
-0.85%
$ 556,927 $ 100,523
May 22, 2 PM $ 0.000733
+0.33%
$ 561,813 $ 117,330
May 22, 1 PM $ 0.000729
-4.78%
$ 559,020 $ 117,326
May 22, 12 PM $ 0.00077
+4.19%
$ 590,078 $ 61,969
May 22, 11 AM $ 0.000737
-2.68%
$ 564,651 $ 117,921
May 22, 10 AM $ 0.000755
-1.11%
$ 578,919 $ 62,024
May 22, 9 AM $ 0.000762
+2.75%
$ 583,975 $ 61,358
May 22, 8 AM $ 0.000741
-0.02%
$ 568,172 $ 115,116
May 22, 7 AM $ 0.000741
+0.08%
$ 568,188 $ 115,199
May 22, 6 AM $ 0.000742
+1.14%
$ 568,501 $ 116,829
May 22, 5 AM $ 0.000734
+0.52%
$ 562,539 $ 115,499
May 22, 4 AM $ 0.000731
-1.02%
$ 559,924 $ 99,057
May 22, 3 AM $ 0.000738
+0.07%
$ 565,366 $ 116,651
May 22, 2 AM $ 0.000735
-0.60%
$ 563,183 $ 98,926
May 22, 1 AM $ 0.000739
-2.99%
$ 566,336 $ 116,529
May 22, 12 AM $ 0.000762
-0.41%
$ 583,887 $ 63,920
May 21, 11 PM $ 0.000766
-1.22%
$ 586,974 $ 64,018
May 21, 10 PM $ 0.000775
+0.73%
$ 594,222 $ 63,666
May 21, 9 PM $ 0.000773
+4.54%
$ 592,233 $ 63,732
May 21, 8 PM $ 0.00074
+0.76%
$ 567,159 $ 119,318
May 21, 7 PM $ 0.000735
+0.77%
$ 562,985 $ 118,780
May 21, 6 PM $ 0.000729
-1.56%
$ 558,394 $ 118,617
May 21, 5 PM $ 0.00074
+1.43%
$ 567,504 $ 118,340
May 21, 4 PM $ 0.000729
-1.42%
$ 558,740 $ 118,940
May 21, 3 PM $ 0.000739
+2.09%
$ 566,542 $ 117,130
May 21, 2 PM $ 0.000726
-0.31%
$ 556,382 $ 117,488