Gorbagana Historical Data

GOR Page 4
Date Close Price change Market cap Trading volume
1:27 AM $ 0.000505
+0.00%
$ 387,034 $ 53,499
1:22 AM $ 0.000521
+0.00%
$ 399,296 $ 52,972
1:17 AM $ 0.000509
+0.00%
$ 390,100 $ 54,581
1:12 AM $ 0.000524
+0.00%
$ 401,596 $ 53,097
1:07 AM $ 0.00052
+0.00%
$ 398,530 $ 54,716
1:02 AM $ 0.000507
+0.00%
$ 388,567 $ 54,292
12:57 AM $ 0.000523
+0.00%
$ 400,829 $ 53,000
12:52 AM $ 0.000513
+0.00%
$ 393,165 $ 55,197
12:47 AM $ 0.000504
+0.00%
$ 386,267 $ 54,218
12:42 AM $ 0.000511
+0.00%
$ 391,632 $ 53,098
12:37 AM $ 0.000507
+0.00%
$ 388,567 $ 54,029
12:32 AM $ 0.00052
+0.00%
$ 398,530 $ 53,658
12:27 AM $ 0.000507
+0.00%
$ 388,567 $ 55,006
12:22 AM $ 0.000513
+0.00%
$ 393,165 $ 53,877
12:17 AM $ 0.000519
+0.00%
$ 397,764 $ 54,389
12:12 AM $ 0.000515
+0.00%
$ 394,698 $ 55,006
12:07 AM $ 0.000515
+0.00%
$ 394,698 $ 54,109
12:02 AM $ 0.000506
+0.00%
$ 387,800 $ 54,299
11:57 PM $ 0.000507
+0.00%
$ 388,567 $ 52,981
11:52 PM $ 0.000522
+0.00%
$ 400,063 $ 53,069
11:47 PM $ 0.000517
+0.00%
$ 396,231 $ 54,637
11:42 PM $ 0.00052
+0.00%
$ 398,530 $ 54,104
11:37 PM $ 0.00052
+0.00%
$ 398,530 $ 54,009
11:32 PM $ 0.000544
+0.00%
$ 417,150 $ 90,518
11:30 PM $ 0.000586
+0.00%
$ 417,150 $ 37,107
11:25 PM $ 0.000586
+0.00%
$ 446,430 $ 37,141
11:20 PM $ 0.000586
+0.00%
$ 446,430 $ 37,105
11:15 PM $ 0.000585
+0.00%
$ 446,430 $ 37,083
11:10 PM $ 0.000585
+0.00%
$ 446,430 $ 37,104
11:05 PM $ 0.000587
+0.00%
$ 446,430 $ 37,126
11:00 PM $ 0.000584
+0.00%
$ 446,430 $ 37,088
10:55 PM $ 0.000584
+0.00%
$ 446,430 $ 37,080
10:50 PM $ 0.000584
+0.00%
$ 446,430 $ 37,061
10:45 PM $ 0.000584
+0.00%
$ 446,430 $ 37,047
10:40 PM $ 0.000583
+0.00%
$ 446,430 $ 37,012
10:35 PM $ 0.000582
+0.00%
$ 446,430 $ 36,980
10:30 PM $ 0.000583
+0.00%
$ 446,430 $ 36,981
10:25 PM $ 0.000583
+0.00%
$ 446,430 $ 36,984
10:20 PM $ 0.000583
+0.00%
$ 446,430 $ 36,950
10:15 PM $ 0.000582
+0.00%
$ 446,430 $ 36,930
10:10 PM $ 0.000586
+0.00%
$ 446,430 $ 36,903
10:05 PM $ 0.000586
+0.00%
$ 446,430 $ 36,865
10:00 PM $ 0.000585
+0.00%
$ 446,430 $ 36,860
9:55 PM $ 0.000541
+0.00%
$ 446,430 $ 90,450
9:52 PM $ 0.000582
+0.00%
$ 446,430 $ 90,416
9:35 PM $ 0.000534
+0.00%
$ 440,376 $ 88,882
9:32 PM $ 0.000575
+0.00%
$ 440,376 $ 88,874
9:22 PM $ 0.000528
+0.00%
$ 404,735 $ 88,566
9:20 PM $ 0.000533
+0.00%
$ 404,735 $ 89,994
9:17 PM $ 0.000565
+0.00%
$ 432,712 $ 89,975