Gorbagana Historical Data

GOR Page 4
Date Close Price change Market cap Trading volume
7:07 AM $ 0.000525
+0.00%
$ 402,283 $ 39,661
7:02 AM $ 0.000525
+0.00%
$ 402,206 $ 39,677
6:57 AM $ 0.000524
+0.00%
$ 401,593 $ 39,631
6:52 AM $ 0.000525
+0.00%
$ 402,206 $ 39,593
6:47 AM $ 0.000525
+0.00%
$ 402,436 $ 39,579
6:42 AM $ 0.000526
+0.00%
$ 403,126 $ 39,488
6:37 AM $ 0.000527
+0.00%
$ 403,969 $ 39,456
6:32 AM $ 0.000527
+0.00%
$ 404,276 $ 39,400
6:27 AM $ 0.000528
+0.00%
$ 404,735 $ 39,386
6:22 AM $ 0.000527
+0.00%
$ 404,276 $ 39,333
6:17 AM $ 0.000529
+0.00%
$ 405,348 $ 39,301
6:12 AM $ 0.000529
+0.00%
$ 405,119 $ 39,283
6:07 AM $ 0.000528
+0.00%
$ 404,889 $ 39,256
6:02 AM $ 0.000529
+0.00%
$ 405,655 $ 39,257
5:57 AM $ 0.00053
+0.00%
$ 405,885 $ 39,230
5:52 AM $ 0.000528
+0.00%
$ 404,965 $ 39,202
5:47 AM $ 0.00053
+0.00%
$ 405,808 $ 39,197
5:42 AM $ 0.000529
+0.00%
$ 405,655 $ 39,191
5:37 AM $ 0.00053
+0.00%
$ 406,345 $ 39,157
5:32 AM $ 0.000531
+0.00%
$ 406,651 $ 39,140
5:27 AM $ 0.000531
+0.00%
$ 407,188 $ 39,156
5:22 AM $ 0.00053
+0.00%
$ 406,345 $ 39,191
5:17 AM $ 0.00053
+0.00%
$ 406,345 $ 39,172
5:12 AM $ 0.00053
+0.00%
$ 406,268 $ 39,155
5:07 AM $ 0.00053
+0.00%
$ 406,345 $ 39,121
5:02 AM $ 0.00053
+0.00%
$ 406,268 $ 39,113
4:57 AM $ 0.00053
+0.00%
$ 405,808 $ 39,079
4:52 AM $ 0.000524
+0.00%
$ 401,516 $ 39,045
4:47 AM $ 0.000523
+0.00%
$ 401,133 $ 39,020
4:42 AM $ 0.000522
+0.00%
$ 400,137 $ 38,941
4:37 AM $ 0.000523
+0.00%
$ 400,903 $ 38,920
4:32 AM $ 0.000524
+0.00%
$ 401,516 $ 38,891
4:27 AM $ 0.000523
+0.00%
$ 401,210 $ 38,882
4:22 AM $ 0.000523
+0.00%
$ 400,520 $ 38,840
4:17 AM $ 0.000523
+0.00%
$ 400,750 $ 38,827
4:12 AM $ 0.000523
+0.00%
$ 400,673 $ 38,776
4:07 AM $ 0.000524
+0.00%
$ 401,670 $ 38,741
4:02 AM $ 0.000524
+0.00%
$ 401,900 $ 38,697
3:57 AM $ 0.000523
+0.00%
$ 400,903 $ 38,659
3:52 AM $ 0.000522
+0.00%
$ 400,444 $ 38,616
3:47 AM $ 0.000523
+0.00%
$ 400,750 $ 38,516
3:42 AM $ 0.000523
+0.00%
$ 400,520 $ 38,533
3:37 AM $ 0.000524
+0.00%
$ 401,363 $ 38,508
3:32 AM $ 0.000524
+0.00%
$ 401,287 $ 38,482
3:27 AM $ 0.000522
+0.00%
$ 400,060 $ 38,414
3:22 AM $ 0.000522
+0.00%
$ 400,060 $ 38,361
3:17 AM $ 0.000522
+0.00%
$ 400,290 $ 38,355
3:12 AM $ 0.000522
+0.00%
$ 400,444 $ 38,325
3:07 AM $ 0.000523
+0.00%
$ 400,520 $ 38,284
3:02 AM $ 0.000524
+0.00%
$ 401,746 $ 38,235