Gorbagana Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000473
-0.36%
$ 362,432 $ 37,104
Aug 6, 12 PM $ 0.000475
+0.27%
$ 364,194 $ 36,805
Aug 6, 11 AM $ 0.000475
+0.25%
$ 364,118 $ 36,847
Aug 6, 10 AM $ 0.000474
-0.25%
$ 363,121 $ 36,920
Aug 6, 9 AM $ 0.000475
-0.57%
$ 363,734 $ 37,510
Aug 6, 8 AM $ 0.000478
-0.33%
$ 366,110 $ 37,820
Aug 6, 7 AM $ 0.000479
+0.25%
$ 367,337 $ 37,405
Aug 6, 6 AM $ 0.00046
-0.22%
$ 352,852 $ 36,530
Aug 6, 5 AM $ 0.000461
+0.70%
$ 353,311 $ 36,139
Aug 6, 4 AM $ 0.000458
+0.26%
$ 350,936 $ 36,230
Aug 6, 3 AM $ 0.000457
-0.09%
$ 350,552 $ 36,719
Aug 6, 2 AM $ 0.000457
-0.46%
$ 350,399 $ 37,365
Aug 6, 1 AM $ 0.00046
-0.02%
$ 352,392 $ 36,812
Aug 6, 12 AM $ 0.000461
+0.26%
$ 353,005 $ 36,819
Aug 5, 11 PM $ 0.00046
+0.22%
$ 352,315 $ 37,441
Aug 5, 10 PM $ 0.000459
-0.22%
$ 351,472 $ 37,223
Aug 5, 9 PM $ 0.00046
-0.52%
$ 352,392 $ 36,870
Aug 5, 8 PM $ 0.000463
+0.24%
$ 355,151 $ 35,924
Aug 5, 7 PM $ 0.000461
-0.30%
$ 353,618 $ 35,830
Aug 5, 6 PM $ 0.000463
+0.28%
$ 354,844 $ 34,932
Aug 5, 5 PM $ 0.000462
+0.39%
$ 354,078 $ 35,398
Aug 5, 4 PM $ 0.000461
-0.04%
$ 352,928 $ 34,884
Aug 5, 3 PM $ 0.000461
+0.26%
$ 353,541 $ 35,529
Aug 5, 2 PM $ 0.000462
-3.57%
$ 354,231 $ 35,794
Aug 5, 1 PM $ 0.000478
-0.33%
$ 366,647 $ 35,522
Aug 5, 12 PM $ 0.00048
+0.23%
$ 367,720 $ 36,078
Aug 5, 11 AM $ 0.000478
+3.89%
$ 366,417 $ 36,210
Aug 5, 10 AM $ 0.00046
-0.48%
$ 352,698 $ 36,527
Aug 5, 9 AM $ 0.000463
+0.15%
$ 354,998 $ 36,115
Aug 5, 8 AM $ 0.000463
-0.04%
$ 354,844 $ 36,181
Aug 5, 7 AM $ 0.000461
-0.39%
$ 353,541 $ 36,049
Aug 5, 6 AM $ 0.000464
-0.17%
$ 355,457 $ 36,805
Aug 5, 5 AM $ 0.000465
+0.67%
$ 356,760 $ 37,303
Aug 5, 4 AM $ 0.000461
-0.32%
$ 353,618 $ 37,451
Aug 5, 3 AM $ 0.000463
-0.47%
$ 354,461 $ 37,285
Aug 5, 2 AM $ 0.000464
-1.88%
$ 355,381 $ 37,185
Aug 5, 1 AM $ 0.000472
+1.16%
$ 361,972 $ 37,211
Aug 5, 12 AM $ 0.000465
+0.24%
$ 356,377 $ 37,552
Aug 4, 11 PM $ 0.000464
-0.39%
$ 355,381 $ 37,320
Aug 4, 10 PM $ 0.000465
+0.41%
$ 356,454 $ 37,423
Aug 4, 9 PM $ 0.000464
-0.09%
$ 355,534 $ 37,530
Aug 4, 8 PM $ 0.000465
+0.28%
$ 356,530 $ 38,046
Aug 4, 7 PM $ 0.000463
-0.19%
$ 354,768 $ 38,036
Aug 4, 6 PM $ 0.000463
+0.43%
$ 355,151 $ 38,609
Aug 4, 5 PM $ 0.000463
+0.67%
$ 354,768 $ 38,971
Aug 4, 4 PM $ 0.00046
-0.43%
$ 352,698 $ 39,106
Aug 4, 3 PM $ 0.000462
+0.65%
$ 354,154 $ 39,359
Aug 4, 2 PM $ 0.00046
+0.15%
$ 352,238 $ 39,339
Aug 4, 1 PM $ 0.000461
-0.04%
$ 353,311 $ 39,385
Aug 4, 12 PM $ 0.000461
+0.17%
$ 353,541 $ 39,116