Gorbagana Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.00047
-0.34%
$ 360,362 $ 106,445
Jun 9, 12 AM $ 0.00047
-4.98%
$ 360,381 $ 106,488
Jun 8, 11 PM $ 0.000496
+0.17%
$ 379,910 $ 52,027
Jun 8, 10 PM $ 0.000495
-1.32%
$ 379,270 $ 51,894
Jun 8, 9 PM $ 0.000502
+10.29%
$ 384,581 $ 52,532
Jun 8, 8 PM $ 0.000455
+2.02%
$ 348,714 $ 54,325
Jun 8, 7 PM $ 0.000459
+1.55%
$ 351,779 $ 53,308
Jun 8, 6 PM $ 0.000462
+0.87%
$ 354,079 $ 52,446
Jun 8, 5 PM $ 0.000463
+3.12%
$ 354,845 $ 53,706
Jun 8, 4 PM $ 0.000448
-3.03%
$ 343,349 $ 52,258
Jun 8, 3 PM $ 0.000459
+2.91%
$ 351,779 $ 53,488
Jun 8, 2 PM $ 0.000448
-7.26%
$ 343,349 $ 50,675
Jun 8, 1 PM $ 0.000483
+5.47%
$ 370,225 $ 108,657
Jun 8, 12 PM $ 0.00045
-10.24%
$ 344,882 $ 52,836
Jun 8, 11 AM $ 0.000501
+5.69%
$ 383,838 $ 56,773
Jun 8, 10 AM $ 0.000474
+0.98%
$ 363,151 $ 112,988
Jun 8, 9 AM $ 0.000469
-0.23%
$ 359,653 $ 113,431
Jun 8, 8 AM $ 0.00047
+1.50%
$ 360,303 $ 114,980
Jun 8, 7 AM $ 0.000465
-0.43%
$ 356,225 $ 113,656
Jun 8, 6 AM $ 0.000466
+2.89%
$ 357,498 $ 115,795
Jun 8, 5 AM $ 0.000453
-1.09%
$ 347,468 $ 114,413
Jun 8, 4 AM $ 0.000458
-0.91%
$ 351,136 $ 114,357
Jun 8, 3 AM $ 0.000462
-1.22%
$ 354,130 $ 115,334
Jun 8, 2 AM $ 0.000468
-0.39%
$ 358,694 $ 115,366
Jun 8, 1 AM $ 0.00047
-0.55%
$ 360,437 $ 116,276
Jun 8, 12 AM $ 0.000475
+0.91%
$ 364,018 $ 114,075
Jun 7, 11 PM $ 0.000471
+5.87%
$ 361,054 $ 115,223
Jun 7, 10 PM $ 0.000445
-0.45%
$ 341,050 $ 55,671
Jun 7, 9 PM $ 0.000445
-1.77%
$ 341,050 $ 56,927
Jun 7, 8 PM $ 0.00046
-7.87%
$ 352,546 $ 57,979
Jun 7, 7 PM $ 0.000481
-5.78%
$ 368,481 $ 113,552
Jun 7, 6 PM $ 0.00051
+1.96%
$ 391,236 $ 54,974
Jun 7, 5 PM $ 0.000501
-1.28%
$ 383,743 $ 54,575
Jun 7, 4 PM $ 0.000508
-0.02%
$ 389,065 $ 53,929
Jun 7, 3 PM $ 0.000509
+3.82%
$ 389,881 $ 53,748
Jun 7, 2 PM $ 0.000492
+5.35%
$ 377,071 $ 63,597
Jun 7, 1 PM $ 0.000476
+16.95%
$ 364,808 $ 60,362
Jun 7, 12 PM $ 0.000413
+0.34%
$ 316,708 $ 69,123
Jun 7, 11 AM $ 0.000412
+0.53%
$ 315,807 $ 106,673
Jun 7, 10 AM $ 0.00041
-1.44%
$ 314,417 $ 104,763
Jun 7, 9 AM $ 0.000416
+2.37%
$ 319,087 $ 104,896
Jun 7, 8 AM $ 0.000407
+0.98%
$ 311,769 $ 104,060
Jun 7, 7 AM $ 0.000403
-1.51%
$ 308,757 $ 103,282
Jun 7, 6 AM $ 0.000409
+0.86%
$ 313,555 $ 104,496
Jun 7, 5 AM $ 0.000405
+0.69%
$ 310,765 $ 104,999
Jun 7, 4 AM $ 0.000403
+0.88%
$ 308,800 $ 103,124
Jun 7, 3 AM $ 0.0004
-1.51%
$ 306,243 $ 104,023
Jun 7, 2 AM $ 0.000406
+1.52%
$ 310,873 $ 107,366
Jun 7, 1 AM $ 0.000399
-0.19%
$ 305,807 $ 107,020
Jun 7, 12 AM $ 0.0004
+1.50%
$ 306,401 $ 107,959