Gorbagana Historical Data

GOR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0012
+0.16%
$ 918,460 $ 2.24 million
Mar 31, 10 PM $ 0.0012
+0.10%
$ 917,039 $ 2.25 million
Mar 31, 9 PM $ 0.0012
-0.56%
$ 916,126 $ 2.2 million
Mar 31, 8 PM $ 0.0012
+0.54%
$ 920,526 $ 2.21 million
Mar 31, 7 PM $ 0.00119
+0.06%
$ 915,597 $ 2.18 million
Mar 31, 6 PM $ 0.00119
-12.46%
$ 915,082 $ 2.2 million
Mar 31, 5 PM $ 0.00137
+16.73%
$ 1.05 million $ 2.09 million
Mar 31, 4 PM $ 0.00117
+0.35%
$ 898,281 $ 2.11 million
Mar 31, 3 PM $ 0.00117
-0.46%
$ 895,150 $ 2.05 million
Mar 31, 2 PM $ 0.00118
-1.82%
$ 900,678 $ 2.18 million
Mar 31, 1 PM $ 0.0012
+0.07%
$ 917,384 $ 2.34 million
Mar 31, 12 PM $ 0.0012
+0.44%
$ 916,781 $ 2.53 million
Mar 31, 11 AM $ 0.00119
-2.29%
$ 912,779 $ 2.58 million
Mar 31, 10 AM $ 0.00122
+0.79%
$ 935,197 $ 2.71 million
Mar 31, 9 AM $ 0.00121
-2.65%
$ 927,357 $ 2.7 million
Mar 31, 8 AM $ 0.00124
-3.30%
$ 952,264 $ 2.68 million
Mar 31, 7 AM $ 0.00128
+0.62%
$ 984,732 $ 2.92 million
Mar 31, 6 AM $ 0.00128
-0.03%
$ 979,378 $ 2.9 million
Mar 31, 5 AM $ 0.00128
-0.06%
$ 979,631 $ 3.02 million
Mar 31, 4 AM $ 0.00128
-0.05%
$ 980,247 $ 3.1 million
Mar 31, 3 AM $ 0.00128
-0.24%
$ 980,737 $ 3.2 million
Mar 31, 2 AM $ 0.00128
-0.15%
$ 983,131 $ 3.29 million
Mar 31, 1 AM $ 0.00128
+0.17%
$ 984,633 $ 3.49 million
Mar 31, 12 AM $ 0.00128
-1.06%
$ 983,740 $ 3.52 million
Mar 30, 11 PM $ 0.0013
-0.17%
$ 995,043 $ 3.7 million
Mar 30, 10 PM $ 0.0013
+0.10%
$ 996,776 $ 3.87 million
Mar 30, 9 PM $ 0.0013
+0.25%
$ 995,794 $ 4.16 million
Mar 30, 8 PM $ 0.0013
+0.15%
$ 993,266 $ 4.17 million
Mar 30, 7 PM $ 0.00129
-0.56%
$ 991,785 $ 4.21 million
Mar 30, 6 PM $ 0.0013
-2.04%
$ 997,414 $ 4.21 million
Mar 30, 5 PM $ 0.00133
+0.21%
$ 1.02 million $ 4.15 million
Mar 30, 4 PM $ 0.00133
-1.17%
$ 1.02 million $ 4.14 million
Mar 30, 3 PM $ 0.00134
+0.57%
$ 1.03 million $ 4.13 million
Mar 30, 2 PM $ 0.00133
+0.45%
$ 1.02 million $ 4.02 million
Mar 30, 1 PM $ 0.00133
+0.14%
$ 1.02 million $ 3.72 million
Mar 30, 12 PM $ 0.00134
+2.71%
$ 1.03 million $ 3.47 million
Mar 30, 11 AM $ 0.00131
+0.16%
$ 1 million $ 3.39 million
Mar 30, 10 AM $ 0.00131
-0.07%
$ 1 million $ 3.28 million
Mar 30, 9 AM $ 0.00131
-0.30%
$ 1 million $ 3.26 million
Mar 30, 8 AM $ 0.00131
+0.71%
$ 1 million $ 3.14 million
Mar 30, 7 AM $ 0.0013
+0.52%
$ 997,518 $ 2.86 million
Mar 30, 6 AM $ 0.00129
-0.01%
$ 992,438 $ 2.77 million
Mar 30, 5 AM $ 0.0013
-0.10%
$ 992,518 $ 2.66 million
Mar 30, 4 AM $ 0.00129
-2.07%
$ 990,574 $ 2.56 million
Mar 30, 3 AM $ 0.00132
-0.16%
$ 1.01 million $ 2.38 million
Mar 30, 2 AM $ 0.00132
+2.18%
$ 1.01 million $ 2.29 million
Mar 30, 1 AM $ 0.00129
-0.88%
$ 991,543 $ 2.16 million
Mar 30, 12 AM $ 0.00131
+5.91%
$ 1 million $ 2.03 million
Mar 29, 11 PM $ 0.00123
+0.15%
$ 944,548 $ 1.82 million
Mar 29, 10 PM $ 0.00123
-1.69%
$ 943,178 $ 1.64 million