Gorbagana Historical Data

GOR Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000723
+0.54%
$ 554,011 $ 116,629
May 25, 3 PM $ 0.000719
-1.79%
$ 551,108 $ 113,804
May 25, 2 PM $ 0.000732
+0.89%
$ 561,316 $ 114,777
May 25, 1 PM $ 0.000726
+0.01%
$ 556,307 $ 114,519
May 25, 12 PM $ 0.000726
+1.19%
$ 556,294 $ 112,722
May 25, 11 AM $ 0.000717
-0.81%
$ 549,734 $ 112,346
May 25, 10 AM $ 0.000723
-0.50%
$ 554,360 $ 112,599
May 25, 9 AM $ 0.000727
+0.12%
$ 557,397 $ 112,099
May 25, 8 AM $ 0.000728
-0.62%
$ 557,583 $ 111,740
May 25, 7 AM $ 0.000732
+0.53%
$ 561,122 $ 111,684
May 25, 6 AM $ 0.000728
+1.02%
$ 558,103 $ 111,233
May 25, 5 AM $ 0.000719
-0.68%
$ 551,202 $ 109,665
May 25, 4 AM $ 0.000725
-0.34%
$ 555,549 $ 109,576
May 25, 3 AM $ 0.000727
+1.06%
$ 557,465 $ 108,320
May 25, 2 AM $ 0.00072
-0.49%
$ 551,627 $ 107,582
May 25, 1 AM $ 0.000723
-0.22%
$ 554,343 $ 108,222
May 25, 12 AM $ 0.000726
+0.55%
$ 556,646 $ 107,992
May 24, 11 PM $ 0.000722
-0.43%
$ 553,721 $ 106,732
May 24, 10 PM $ 0.000726
+0.96%
$ 556,695 $ 108,513
May 24, 9 PM $ 0.000718
-0.75%
$ 549,963 $ 107,831
May 24, 8 PM $ 0.000723
+0.35%
$ 554,126 $ 108,461
May 24, 7 PM $ 0.00072
-0.05%
$ 551,607 $ 107,108
May 24, 6 PM $ 0.00072
-0.20%
$ 551,903 $ 107,406
May 24, 5 PM $ 0.00072
+0.18%
$ 551,607 $ 107,785
May 24, 4 PM $ 0.000716
-1.23%
$ 548,610 $ 107,766
May 24, 3 PM $ 0.000726
-0.09%
$ 556,173 $ 108,023
May 24, 2 PM $ 0.000726
+0.12%
$ 556,656 $ 108,634
May 24, 1 PM $ 0.000727
+0.21%
$ 556,839 $ 107,966
May 24, 12 PM $ 0.000724
+0.13%
$ 554,886 $ 108,586
May 24, 11 AM $ 0.000723
-0.77%
$ 554,212 $ 107,547
May 24, 10 AM $ 0.000728
+0.02%
$ 558,132 $ 110,417
May 24, 9 AM $ 0.000726
-1.14%
$ 556,236 $ 110,677
May 24, 8 AM $ 0.000734
+0.92%
$ 562,817 $ 112,315
May 24, 7 AM $ 0.000728
+0.35%
$ 557,660 $ 111,414
May 24, 6 AM $ 0.000726
-0.71%
$ 556,253 $ 110,605
May 24, 5 AM $ 0.000731
+1.24%
$ 560,356 $ 112,504
May 24, 4 AM $ 0.000722
+0.84%
$ 553,488 $ 111,692
May 24, 3 AM $ 0.000716
-1.15%
$ 548,851 $ 111,820
May 24, 2 AM $ 0.000727
+0.09%
$ 556,832 $ 113,121
May 24, 1 AM $ 0.000726
+0.17%
$ 556,162 $ 111,417
May 24, 12 AM $ 0.000723
+0.27%
$ 554,220 $ 111,508
May 23, 11 PM $ 0.000721
-1.04%
$ 552,704 $ 112,968
May 23, 10 PM $ 0.000728
+0.38%
$ 558,246 $ 113,351
May 23, 9 PM $ 0.000724
+0.41%
$ 554,792 $ 112,307
May 23, 8 PM $ 0.000719
-0.78%
$ 551,145 $ 111,354
May 23, 7 PM $ 0.000725
+0.75%
$ 555,709 $ 113,544
May 23, 6 PM $ 0.000721
-1.02%
$ 552,390 $ 114,718
May 23, 5 PM $ 0.000727
+0.86%
$ 557,532 $ 116,220
May 23, 4 PM $ 0.00072
+0.01%
$ 551,650 $ 115,088
May 23, 3 PM $ 0.000721
-0.59%
$ 552,938 $ 116,061