Gorbagana Historical Data

GOR Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000653
-0.29%
$ 500,141 $ 111,611
May 27, 4 PM $ 0.000654
+0.99%
$ 501,563 $ 111,257
May 27, 3 PM $ 0.000648
-1.05%
$ 496,677 $ 109,241
May 27, 2 PM $ 0.000655
-0.34%
$ 501,785 $ 109,883
May 27, 1 PM $ 0.000657
-3.02%
$ 503,645 $ 110,152
May 27, 12 PM $ 0.000678
+1.17%
$ 519,330 $ 59,003
May 27, 11 AM $ 0.000669
+2.51%
$ 513,005 $ 59,294
May 27, 10 AM $ 0.000653
-1.28%
$ 500,602 $ 107,781
May 27, 9 AM $ 0.000661
-0.85%
$ 506,752 $ 110,004
May 27, 8 AM $ 0.000667
-5.56%
$ 511,182 $ 110,807
May 27, 7 AM $ 0.000706
+2.04%
$ 541,143 $ 59,200
May 27, 6 AM $ 0.000692
+0.62%
$ 530,269 $ 111,667
May 27, 5 AM $ 0.000687
-0.36%
$ 526,535 $ 112,775
May 27, 4 AM $ 0.00069
+1.62%
$ 528,595 $ 113,348
May 27, 3 AM $ 0.000679
-1.67%
$ 520,150 $ 112,398
May 27, 2 AM $ 0.000691
+1.56%
$ 529,253 $ 112,613
May 27, 1 AM $ 0.00068
+0.51%
$ 521,084 $ 112,411
May 27, 12 AM $ 0.000676
-0.83%
$ 518,233 $ 112,095
May 26, 11 PM $ 0.000682
+1.31%
$ 522,560 $ 112,170
May 26, 10 PM $ 0.000673
-1.33%
$ 516,058 $ 110,370
May 26, 9 PM $ 0.000682
-0.36%
$ 522,987 $ 110,178
May 26, 8 PM $ 0.000685
+1.63%
$ 524,726 $ 111,031
May 26, 7 PM $ 0.000674
+0.29%
$ 516,287 $ 108,948
May 26, 6 PM $ 0.000672
-0.63%
$ 514,943 $ 107,594
May 26, 5 PM $ 0.000676
-3.72%
$ 518,131 $ 108,334
May 26, 4 PM $ 0.000703
+2.98%
$ 538,626 $ 57,727
May 26, 3 PM $ 0.000682
-0.24%
$ 522,952 $ 109,381
May 26, 2 PM $ 0.000684
+0.33%
$ 524,258 $ 109,776
May 26, 1 PM $ 0.000682
-0.90%
$ 522,521 $ 109,733
May 26, 12 PM $ 0.000688
+0.91%
$ 527,265 $ 111,590
May 26, 11 AM $ 0.000682
-1.33%
$ 522,882 $ 111,680
May 26, 10 AM $ 0.000691
+0.54%
$ 529,909 $ 113,254
May 26, 9 AM $ 0.000688
+0.04%
$ 527,061 $ 113,336
May 26, 8 AM $ 0.000688
+0.35%
$ 527,137 $ 114,460
May 26, 7 AM $ 0.000685
+0.82%
$ 525,249 $ 116,478
May 26, 6 AM $ 0.00068
+1.45%
$ 520,935 $ 115,902
May 26, 5 AM $ 0.00067
-0.01%
$ 513,221 $ 114,134
May 26, 4 AM $ 0.00067
-1.63%
$ 513,277 $ 114,284
May 26, 3 AM $ 0.00068
+0.36%
$ 521,478 $ 115,499
May 26, 2 AM $ 0.000678
+0.19%
$ 519,668 $ 115,550
May 26, 1 AM $ 0.000677
-0.30%
$ 518,887 $ 112,986
May 26, 12 AM $ 0.000679
-0.59%
$ 520,457 $ 114,031
May 25, 11 PM $ 0.000683
-1.10%
$ 523,459 $ 115,432
May 25, 10 PM $ 0.000691
-1.90%
$ 529,570 $ 62,038
May 25, 9 PM $ 0.000704
-1.07%
$ 539,774 $ 118,923
May 25, 8 PM $ 0.000712
-0.29%
$ 545,760 $ 120,195
May 25, 7 PM $ 0.000714
+0.67%
$ 547,270 $ 120,116
May 25, 6 PM $ 0.000709
-0.93%
$ 543,604 $ 119,799
May 25, 5 PM $ 0.000716
-0.98%
$ 548,603 $ 115,546
May 25, 4 PM $ 0.000723
+0.54%
$ 554,011 $ 116,629