Gorbagana Historical Data

GOR Page 3
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.000519
+0.00%
$ 398,068 $ 39,566
10:32 AM $ 0.000519
+0.00%
$ 397,838 $ 39,529
10:27 AM $ 0.000519
+0.00%
$ 397,991 $ 39,535
10:22 AM $ 0.000519
+0.00%
$ 397,914 $ 39,527
10:17 AM $ 0.000519
+0.00%
$ 397,455 $ 39,505
10:12 AM $ 0.000519
+0.00%
$ 397,684 $ 39,444
10:07 AM $ 0.000518
+0.00%
$ 397,148 $ 39,410
10:02 AM $ 0.000518
+0.00%
$ 396,688 $ 39,406
9:57 AM $ 0.000517
+0.00%
$ 396,612 $ 39,343
9:52 AM $ 0.000517
+0.00%
$ 396,458 $ 39,283
9:47 AM $ 0.000518
+0.00%
$ 397,301 $ 39,238
9:42 AM $ 0.000518
+0.00%
$ 396,765 $ 39,229
9:37 AM $ 0.000519
+0.00%
$ 397,608 $ 39,210
9:32 AM $ 0.000519
+0.00%
$ 397,684 $ 39,170
9:27 AM $ 0.000518
+0.00%
$ 397,071 $ 39,106
9:22 AM $ 0.000517
+0.00%
$ 396,535 $ 39,049
9:17 AM $ 0.000518
+0.00%
$ 396,918 $ 39,117
9:12 AM $ 0.000518
+0.00%
$ 396,841 $ 39,180
9:07 AM $ 0.000517
+0.00%
$ 395,845 $ 39,232
9:02 AM $ 0.000517
+0.00%
$ 396,228 $ 39,263
8:57 AM $ 0.000517
+0.00%
$ 395,998 $ 39,312
8:52 AM $ 0.000517
+0.00%
$ 395,922 $ 39,406
8:47 AM $ 0.000516
+0.00%
$ 395,615 $ 39,466
8:42 AM $ 0.000517
+0.00%
$ 396,612 $ 39,519
8:37 AM $ 0.000518
+0.00%
$ 396,995 $ 39,574
8:32 AM $ 0.000518
+0.00%
$ 396,765 $ 39,638
8:27 AM $ 0.000518
+0.00%
$ 396,841 $ 39,687
8:22 AM $ 0.000518
+0.00%
$ 396,765 $ 39,743
8:17 AM $ 0.000519
+0.00%
$ 397,991 $ 39,735
8:12 AM $ 0.00052
+0.00%
$ 398,451 $ 39,716
8:07 AM $ 0.000521
+0.00%
$ 399,141 $ 39,740
8:02 AM $ 0.000524
+0.00%
$ 401,670 $ 39,722
7:57 AM $ 0.000523
+0.00%
$ 400,827 $ 39,701
7:52 AM $ 0.000522
+0.00%
$ 399,907 $ 39,730
7:47 AM $ 0.000522
+0.00%
$ 400,060 $ 39,734
7:42 AM $ 0.000523
+0.00%
$ 400,597 $ 39,757
7:37 AM $ 0.000523
+0.00%
$ 400,980 $ 39,730
7:32 AM $ 0.000525
+0.00%
$ 401,976 $ 39,718
7:27 AM $ 0.000525
+0.00%
$ 402,130 $ 39,726
7:22 AM $ 0.000525
+0.00%
$ 402,513 $ 39,724
7:17 AM $ 0.000525
+0.00%
$ 402,589 $ 39,706
7:12 AM $ 0.000525
+0.00%
$ 401,976 $ 39,689
7:07 AM $ 0.000525
+0.00%
$ 402,283 $ 39,661
7:02 AM $ 0.000525
+0.00%
$ 402,206 $ 39,677
6:57 AM $ 0.000524
+0.00%
$ 401,593 $ 39,631
6:52 AM $ 0.000525
+0.00%
$ 402,206 $ 39,593
6:47 AM $ 0.000525
+0.00%
$ 402,436 $ 39,579
6:42 AM $ 0.000526
+0.00%
$ 403,126 $ 39,488
6:37 AM $ 0.000527
+0.00%
$ 403,969 $ 39,456
6:32 AM $ 0.000527
+0.00%
$ 404,276 $ 39,400