Gorbagana Historical Data

GOR Page 3
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000516
+0.00%
$ 395,464 $ 55,181
4:07 AM $ 0.000521
+0.00%
$ 399,296 $ 54,562
4:02 AM $ 0.000521
+0.00%
$ 399,296 $ 56,033
3:57 AM $ 0.000512
+0.00%
$ 392,399 $ 55,758
3:52 AM $ 0.000512
+0.00%
$ 392,399 $ 54,598
3:47 AM $ 0.000524
+0.00%
$ 401,596 $ 54,693
3:42 AM $ 0.00052
+0.00%
$ 398,530 $ 55,841
3:37 AM $ 0.00052
+0.00%
$ 398,530 $ 55,492
3:32 AM $ 0.000505
+0.00%
$ 387,034 $ 55,143
3:27 AM $ 0.000505
+0.00%
$ 387,034 $ 53,670
3:22 AM $ 0.000515
+0.00%
$ 394,698 $ 53,961
3:17 AM $ 0.00052
+0.00%
$ 398,530 $ 54,627
3:12 AM $ 0.000511
+0.00%
$ 391,632 $ 55,157
3:07 AM $ 0.000503
+0.00%
$ 385,501 $ 54,041
3:02 AM $ 0.000506
+0.00%
$ 387,800 $ 53,184
2:57 AM $ 0.000503
+0.00%
$ 385,501 $ 53,546
2:52 AM $ 0.000524
+0.00%
$ 401,596 $ 53,216
2:47 AM $ 0.000519
+0.00%
$ 397,764 $ 55,454
2:42 AM $ 0.000503
+0.00%
$ 385,501 $ 54,966
2:37 AM $ 0.000522
+0.00%
$ 400,063 $ 53,411
2:32 AM $ 0.000511
+0.00%
$ 391,632 $ 56,031
2:27 AM $ 0.000517
+0.00%
$ 396,231 $ 55,124
2:22 AM $ 0.000505
+0.00%
$ 387,034 $ 55,607
2:17 AM $ 0.000524
+0.00%
$ 401,596 $ 54,013
2:12 AM $ 0.000521
+0.00%
$ 399,296 $ 56,121
2:07 AM $ 0.000518
+0.00%
$ 396,997 $ 55,669
2:02 AM $ 0.000518
+0.00%
$ 396,997 $ 55,050
1:57 AM $ 0.000523
+0.00%
$ 400,829 $ 54,871
1:52 AM $ 0.000518
+0.00%
$ 396,997 $ 55,092
1:47 AM $ 0.000509
+0.00%
$ 390,100 $ 54,314
1:42 AM $ 0.000523
+0.00%
$ 400,829 $ 53,501
1:37 AM $ 0.000522
+0.00%
$ 400,063 $ 54,997
1:32 AM $ 0.000509
+0.00%
$ 390,100 $ 54,866
1:27 AM $ 0.000505
+0.00%
$ 387,034 $ 53,499
1:22 AM $ 0.000521
+0.00%
$ 399,296 $ 52,972
1:17 AM $ 0.000509
+0.00%
$ 390,100 $ 54,581
1:12 AM $ 0.000524
+0.00%
$ 401,596 $ 53,097
1:07 AM $ 0.00052
+0.00%
$ 398,530 $ 54,716
1:02 AM $ 0.000507
+0.00%
$ 388,567 $ 54,292
12:57 AM $ 0.000523
+0.00%
$ 400,829 $ 53,000
12:52 AM $ 0.000513
+0.00%
$ 393,165 $ 55,197
12:47 AM $ 0.000504
+0.00%
$ 386,267 $ 54,218
12:42 AM $ 0.000511
+0.00%
$ 391,632 $ 53,098
12:37 AM $ 0.000507
+0.00%
$ 388,567 $ 54,029
12:32 AM $ 0.00052
+0.00%
$ 398,530 $ 53,658
12:27 AM $ 0.000507
+0.00%
$ 388,567 $ 55,006
12:22 AM $ 0.000513
+0.00%
$ 393,165 $ 53,877
12:17 AM $ 0.000519
+0.00%
$ 397,764 $ 54,389
12:12 AM $ 0.000515
+0.00%
$ 394,698 $ 55,006
12:07 AM $ 0.000515
+0.00%
$ 394,698 $ 54,109