Gorbagana Historical Data

GOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000487
+1.20%
$ 373,468 $ 36,541
Aug 8, 1 PM $ 0.000481
-0.17%
$ 368,716 $ 36,492
Aug 8, 12 PM $ 0.000483
+0.02%
$ 369,789 $ 36,846
Aug 8, 11 AM $ 0.000482
+0.61%
$ 369,406 $ 36,905
Aug 8, 10 AM $ 0.000479
+0.42%
$ 367,413 $ 36,855
Aug 8, 9 AM $ 0.000478
+1.17%
$ 365,957 $ 37,122
Aug 8, 8 AM $ 0.000472
+0.11%
$ 362,125 $ 37,219
Aug 8, 7 AM $ 0.000472
+0.47%
$ 362,048 $ 36,759
Aug 8, 6 AM $ 0.000471
-0.08%
$ 361,052 $ 36,684
Aug 8, 5 AM $ 0.000471
+0.21%
$ 361,052 $ 36,261
Aug 8, 4 AM $ 0.00047
-0.32%
$ 360,516 $ 36,366
Aug 8, 3 AM $ 0.000471
+1.31%
$ 361,205 $ 36,665
Aug 8, 2 AM $ 0.000466
-0.28%
$ 357,067 $ 36,416
Aug 8, 1 AM $ 0.000468
+0.49%
$ 358,370 $ 36,215
Aug 8, 12 AM $ 0.000465
+0.30%
$ 356,684 $ 36,592
Aug 7, 11 PM $ 0.000464
-0.22%
$ 355,534 $ 36,707
Aug 7, 10 PM $ 0.000464
-0.17%
$ 355,534 $ 36,638
Aug 7, 9 PM $ 0.000465
-0.36%
$ 356,760 $ 36,571
Aug 7, 8 PM $ 0.000467
+0.11%
$ 357,680 $ 35,621
Aug 7, 7 PM $ 0.000466
+0.73%
$ 357,220 $ 35,372
Aug 7, 6 PM $ 0.000462
-0.09%
$ 354,154 $ 35,119
Aug 7, 5 PM $ 0.000462
-0.67%
$ 354,384 $ 34,543
Aug 7, 4 PM $ 0.000466
+0.02%
$ 356,990 $ 35,412
Aug 7, 3 PM $ 0.000466
-0.26%
$ 356,914 $ 36,039
Aug 7, 2 PM $ 0.000469
-0.36%
$ 359,059 $ 36,505
Aug 7, 1 PM $ 0.00047
-0.06%
$ 359,902 $ 36,402
Aug 7, 12 PM $ 0.00047
+0.60%
$ 360,286 $ 36,202
Aug 7, 11 AM $ 0.000468
+0.11%
$ 358,753 $ 35,877
Aug 7, 10 AM $ 0.000467
+0.19%
$ 358,293 $ 36,293
Aug 7, 9 AM $ 0.000467
+0.71%
$ 357,910 $ 35,598
Aug 7, 8 AM $ 0.000464
+0.54%
$ 355,534 $ 35,226
Aug 7, 7 AM $ 0.000463
-0.09%
$ 354,614 $ 35,938
Aug 7, 6 AM $ 0.000463
+0.43%
$ 354,921 $ 36,724
Aug 7, 5 AM $ 0.000462
+0.30%
$ 354,154 $ 36,813
Aug 7, 4 AM $ 0.000461
-0.24%
$ 353,158 $ 36,775
Aug 7, 3 AM $ 0.000461
-0.02%
$ 353,541 $ 36,622
Aug 7, 2 AM $ 0.000462
+0.13%
$ 354,231 $ 36,362
Aug 7, 1 AM $ 0.000461
+0.13%
$ 353,388 $ 36,548
Aug 7, 12 AM $ 0.000462
-0.22%
$ 353,771 $ 36,066
Aug 6, 11 PM $ 0.000461
+0.17%
$ 353,388 $ 35,448
Aug 6, 10 PM $ 0.000461
-0.13%
$ 353,082 $ 35,460
Aug 6, 9 PM $ 0.000462
-0.22%
$ 354,308 $ 35,604
Aug 6, 8 PM $ 0.000463
+0.02%
$ 354,538 $ 36,577
Aug 6, 7 PM $ 0.000462
-0.24%
$ 354,001 $ 36,937
Aug 6, 6 PM $ 0.000463
-2.79%
$ 354,691 $ 37,403
Aug 6, 5 PM $ 0.000476
+0.00%
$ 364,578 $ 37,450
Aug 6, 4 PM $ 0.000476
+0.53%
$ 365,037 $ 37,237
Aug 6, 3 PM $ 0.000474
-0.08%
$ 363,505 $ 36,407
Aug 6, 2 PM $ 0.000474
+0.06%
$ 362,891 $ 36,232
Aug 6, 1 PM $ 0.000473
-0.36%
$ 362,432 $ 37,104