Gorbagana Historical Data

GOR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000973
-0.49%
$ 745,427 $ 111,399
Apr 27, 8 AM $ 0.000979
-0.38%
$ 750,603 $ 110,774
Apr 27, 7 AM $ 0.000982
-0.64%
$ 752,234 $ 112,697
Apr 27, 6 AM $ 0.000988
-0.06%
$ 757,081 $ 112,561
Apr 27, 5 AM $ 0.000987
+1.05%
$ 756,317 $ 111,338
Apr 27, 4 AM $ 0.000977
-1.01%
$ 748,719 $ 108,918
Apr 27, 3 AM $ 0.000987
-0.26%
$ 756,340 $ 110,632
Apr 27, 2 AM $ 0.000989
+0.33%
$ 758,292 $ 109,751
Apr 27, 1 AM $ 0.000986
+0.49%
$ 755,825 $ 109,153
Apr 27, 12 AM $ 0.000981
-0.69%
$ 752,154 $ 108,380
Apr 26, 11 PM $ 0.000988
-0.51%
$ 757,368 $ 110,535
Apr 26, 10 PM $ 0.000993
-1.33%
$ 761,256 $ 109,962
Apr 26, 9 PM $ 0.00101
-0.47%
$ 771,540 $ 110,083
Apr 26, 8 PM $ 0.00101
+1.68%
$ 773,641 $ 109,482
Apr 26, 7 PM $ 0.000993
-1.34%
$ 760,867 $ 108,600
Apr 26, 6 PM $ 0.00101
+0.72%
$ 771,181 $ 110,203
Apr 26, 5 PM $ 0.000999
-0.61%
$ 765,676 $ 110,057
Apr 26, 4 PM $ 0.00101
+1.28%
$ 770,393 $ 110,639
Apr 26, 3 PM $ 0.000993
-0.32%
$ 760,660 $ 108,887
Apr 26, 2 PM $ 0.000996
+0.82%
$ 763,072 $ 110,277
Apr 26, 1 PM $ 0.000988
-0.13%
$ 756,870 $ 111,154
Apr 26, 12 PM $ 0.000988
-0.64%
$ 757,589 $ 111,669
Apr 26, 11 AM $ 0.000995
-1.36%
$ 762,534 $ 111,841
Apr 26, 10 AM $ 0.00101
+1.01%
$ 772,969 $ 113,959
Apr 26, 9 AM $ 0.000988
-1.09%
$ 756,829 $ 113,182
Apr 26, 8 AM $ 0.000998
-5.91%
$ 765,135 $ 115,177
Apr 26, 7 AM $ 0.00106
+0.44%
$ 813,197 $ 60,638
Apr 26, 6 AM $ 0.00106
+1.19%
$ 809,615 $ 60,477
Apr 26, 5 AM $ 0.00104
+2.99%
$ 800,089 $ 61,363
Apr 26, 4 AM $ 0.00101
+2.59%
$ 776,838 $ 117,961
Apr 26, 3 AM $ 0.000969
-0.72%
$ 742,646 $ 56,204
Apr 26, 2 AM $ 0.00093
+0.32%
$ 712,757 $ 53,968
Apr 26, 1 AM $ 0.000941
+0.43%
$ 721,187 $ 53,882
Apr 26, 12 AM $ 0.000919
-1.39%
$ 704,326 $ 56,272
Apr 25, 11 PM $ 0.000928
-0.85%
$ 711,224 $ 55,650
Apr 25, 10 PM $ 0.000919
-2.55%
$ 704,326 $ 55,378
Apr 25, 9 PM $ 0.000937
+0.21%
$ 718,121 $ 55,724
Apr 25, 8 PM $ 0.000944
+0.06%
$ 723,486 $ 55,583
Apr 25, 7 PM $ 0.000936
+0.21%
$ 716,988 $ 57,162
Apr 25, 6 PM $ 0.000935
-1.42%
$ 716,230 $ 56,074
Apr 25, 5 PM $ 0.000945
+0.53%
$ 724,253 $ 56,503
Apr 25, 4 PM $ 0.000928
-1.02%
$ 711,224 $ 57,325
Apr 25, 3 PM $ 0.000931
-1.37%
$ 713,216 $ 56,611
Apr 25, 2 PM $ 0.000948
+3.04%
$ 726,567 $ 57,936
Apr 25, 1 PM $ 0.000936
-1.06%
$ 717,360 $ 55,659
Apr 25, 12 PM $ 0.000922
-2.63%
$ 706,632 $ 56,259
Apr 25, 11 AM $ 0.000947
-0.45%
$ 725,775 $ 114,196
Apr 25, 10 AM $ 0.000951
-0.38%
$ 729,028 $ 114,520
Apr 25, 9 AM $ 0.000948
-0.24%
$ 726,875 $ 113,858
Apr 25, 8 AM $ 0.000951
+0.33%
$ 728,591 $ 122,180