Gorbagana Historical Data

GOR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000938
+0.10%
$ 719,002 $ 62,359
Apr 29, 9 AM $ 0.000937
+0.75%
$ 718,265 $ 73,981
Apr 29, 8 AM $ 0.00093
+0.26%
$ 712,935 $ 75,216
Apr 29, 7 AM $ 0.000928
+0.86%
$ 711,089 $ 76,359
Apr 29, 6 AM $ 0.00092
+0.38%
$ 705,008 $ 76,288
Apr 29, 5 AM $ 0.000918
+0.10%
$ 703,928 $ 76,533
Apr 29, 4 AM $ 0.000918
-0.03%
$ 703,260 $ 76,154
Apr 29, 3 AM $ 0.000918
+0.51%
$ 703,450 $ 66,471
Apr 29, 2 AM $ 0.000913
-1.51%
$ 699,370 $ 73,161
Apr 29, 1 AM $ 0.000923
+11.48%
$ 707,060 $ 74,405
Apr 29, 12 AM $ 0.000835
+0.96%
$ 640,315 $ 55,380
Apr 28, 11 PM $ 0.000841
-1.51%
$ 644,890 $ 55,175
Apr 28, 10 PM $ 0.000856
+0.10%
$ 655,769 $ 56,838
Apr 28, 9 PM $ 0.000842
+1.25%
$ 645,088 $ 56,934
Apr 28, 8 PM $ 0.000847
-1.89%
$ 649,129 $ 70,450
Apr 28, 7 PM $ 0.00085
+0.33%
$ 651,548 $ 70,384
Apr 28, 6 PM $ 0.000846
-0.74%
$ 648,681 $ 53,654
Apr 28, 5 PM $ 0.000851
-1.69%
$ 652,094 $ 124,161
Apr 28, 4 PM $ 0.000867
+2.36%
$ 664,367 $ 124,683
Apr 28, 3 PM $ 0.000848
-0.83%
$ 650,208 $ 119,204
Apr 28, 2 PM $ 0.000855
+1.72%
$ 655,632 $ 118,495
Apr 28, 1 PM $ 0.000841
+1.18%
$ 644,544 $ 118,326
Apr 28, 12 PM $ 0.000831
-3.51%
$ 636,971 $ 116,292
Apr 28, 11 AM $ 0.000861
+0.36%
$ 660,115 $ 111,041
Apr 28, 10 AM $ 0.000859
-1.26%
$ 658,625 $ 110,469
Apr 28, 9 AM $ 0.00087
+0.51%
$ 667,019 $ 105,499
Apr 28, 8 AM $ 0.000867
-0.20%
$ 664,854 $ 108,196
Apr 28, 7 AM $ 0.000869
-0.32%
$ 666,210 $ 108,278
Apr 28, 6 AM $ 0.000871
+0.27%
$ 667,729 $ 113,923
Apr 28, 5 AM $ 0.000869
-4.39%
$ 665,952 $ 114,504
Apr 28, 4 AM $ 0.000909
+0.07%
$ 696,530 $ 68,006
Apr 28, 3 AM $ 0.000908
-2.48%
$ 696,028 $ 67,027
Apr 28, 2 AM $ 0.000932
-0.17%
$ 714,222 $ 66,200
Apr 28, 1 AM $ 0.000933
-0.98%
$ 715,429 $ 65,817
Apr 28, 12 AM $ 0.000943
-0.68%
$ 722,513 $ 60,973
Apr 27, 11 PM $ 0.000949
+1.62%
$ 727,472 $ 60,611
Apr 27, 10 PM $ 0.000934
-1.35%
$ 715,852 $ 65,817
Apr 27, 9 PM $ 0.000947
+5.17%
$ 725,634 $ 65,946
Apr 27, 8 PM $ 0.0009
+1.02%
$ 689,966 $ 66,257
Apr 27, 7 PM $ 0.000891
-0.07%
$ 683,007 $ 65,936
Apr 27, 6 PM $ 0.000892
-0.69%
$ 683,471 $ 64,469
Apr 27, 5 PM $ 0.000898
-1.37%
$ 688,232 $ 64,062
Apr 27, 4 PM $ 0.000958
+0.27%
$ 734,155 $ 73,936
Apr 27, 3 PM $ 0.000955
-0.94%
$ 732,159 $ 114,013
Apr 27, 2 PM $ 0.000964
+0.23%
$ 739,115 $ 113,735
Apr 27, 1 PM $ 0.000962
-1.45%
$ 737,385 $ 111,531
Apr 27, 12 PM $ 0.000976
+0.65%
$ 748,256 $ 113,086
Apr 27, 11 AM $ 0.00097
-0.84%
$ 743,415 $ 114,350
Apr 27, 10 AM $ 0.000973
-0.15%
$ 745,504 $ 112,802
Apr 27, 9 AM $ 0.000973
-0.49%
$ 745,427 $ 111,399