Gorbagana Historical Data

GOR Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000906
+0.11%
$ 694,323 $ 115,772
May 1, 12 PM $ 0.000905
-0.80%
$ 693,593 $ 116,878
May 1, 11 AM $ 0.000912
+0.16%
$ 699,164 $ 118,177
May 1, 10 AM $ 0.000911
+0.80%
$ 698,050 $ 118,566
May 1, 9 AM $ 0.000904
-1.05%
$ 692,507 $ 117,828
May 1, 8 AM $ 0.000913
-0.04%
$ 699,838 $ 118,800
May 1, 7 AM $ 0.000913
+0.17%
$ 700,101 $ 117,730
May 1, 6 AM $ 0.000912
+0.71%
$ 698,922 $ 118,068
May 1, 5 AM $ 0.000906
+1.13%
$ 694,026 $ 118,020
May 1, 4 AM $ 0.000895
-2.13%
$ 686,252 $ 119,505
May 1, 3 AM $ 0.000915
+1.41%
$ 701,163 $ 121,478
May 1, 2 AM $ 0.000902
+0.37%
$ 691,442 $ 118,591
May 1, 1 AM $ 0.000899
-0.21%
$ 688,872 $ 119,285
May 1, 12 AM $ 0.000901
+0.55%
$ 690,332 $ 119,890
Apr 30, 11 PM $ 0.000896
-0.80%
$ 686,540 $ 120,095
Apr 30, 10 PM $ 0.000903
-0.31%
$ 692,063 $ 121,111
Apr 30, 9 PM $ 0.000906
+0.13%
$ 694,238 $ 123,132
Apr 30, 8 PM $ 0.000905
-0.79%
$ 693,340 $ 124,301
Apr 30, 7 PM $ 0.000912
+0.05%
$ 698,854 $ 125,219
Apr 30, 6 PM $ 0.000911
+1.94%
$ 698,492 $ 125,118
Apr 30, 5 PM $ 0.000894
-1.36%
$ 685,208 $ 121,041
Apr 30, 4 PM $ 0.000906
+0.72%
$ 694,400 $ 121,520
Apr 30, 3 PM $ 0.0009
-0.07%
$ 689,465 $ 119,133
Apr 30, 2 PM $ 0.0009
-1.05%
$ 689,942 $ 118,747
Apr 30, 1 PM $ 0.00091
+1.69%
$ 697,267 $ 116,540
Apr 30, 12 PM $ 0.000895
-0.79%
$ 685,655 $ 112,599
Apr 30, 11 AM $ 0.000902
-0.09%
$ 691,122 $ 111,187
Apr 30, 10 AM $ 0.00091
+1.27%
$ 697,379 $ 110,271
Apr 30, 9 AM $ 0.000899
-0.37%
$ 688,627 $ 107,864
Apr 30, 8 AM $ 0.000897
-1.28%
$ 687,749 $ 106,001
Apr 30, 7 AM $ 0.000909
+0.27%
$ 696,696 $ 104,814
Apr 30, 6 AM $ 0.000907
+1.52%
$ 694,813 $ 105,070
Apr 30, 5 AM $ 0.000889
-0.77%
$ 681,218 $ 103,413
Apr 30, 4 AM $ 0.000896
-1.39%
$ 686,533 $ 103,169
Apr 30, 3 AM $ 0.000908
+0.08%
$ 696,183 $ 105,608
Apr 30, 2 AM $ 0.000908
-0.09%
$ 695,631 $ 107,811
Apr 30, 1 AM $ 0.000908
-0.16%
$ 696,242 $ 108,387
Apr 30, 12 AM $ 0.00091
-0.32%
$ 697,366 $ 108,553
Apr 29, 11 PM $ 0.000913
+0.66%
$ 699,618 $ 108,817
Apr 29, 10 PM $ 0.000907
-0.20%
$ 695,029 $ 108,485
Apr 29, 9 PM $ 0.000909
+0.63%
$ 696,403 $ 107,806
Apr 29, 8 PM $ 0.000903
-0.05%
$ 692,024 $ 107,483
Apr 29, 7 PM $ 0.000903
+0.14%
$ 692,402 $ 109,172
Apr 29, 6 PM $ 0.000902
-1.57%
$ 691,455 $ 108,673
Apr 29, 5 PM $ 0.000917
-2.57%
$ 702,496 $ 109,801
Apr 29, 4 PM $ 0.000941
+1.37%
$ 720,991 $ 121,824
Apr 29, 3 PM $ 0.000935
+0.13%
$ 716,957 $ 122,273
Apr 29, 2 PM $ 0.000949
+1.18%
$ 727,048 $ 124,235
Apr 29, 1 PM $ 0.000945
+0.49%
$ 724,185 $ 127,051
Apr 29, 12 PM $ 0.00094
+1.03%
$ 720,610 $ 129,473