Gorbagana Historical Data

GOR Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00078
-0.24%
$ 597,848 $ 115,645
May 3, 1 PM $ 0.000782
-0.68%
$ 599,256 $ 116,651
May 3, 12 PM $ 0.000787
+0.61%
$ 603,340 $ 116,917
May 3, 11 AM $ 0.000782
-0.42%
$ 599,655 $ 116,308
May 3, 10 AM $ 0.000786
+0.47%
$ 602,178 $ 114,347
May 3, 9 AM $ 0.00078
-1.39%
$ 598,031 $ 114,594
May 3, 8 AM $ 0.000792
+1.81%
$ 606,706 $ 114,124
May 3, 7 AM $ 0.00078
-1.13%
$ 598,064 $ 111,584
May 3, 6 AM $ 0.000789
+0.31%
$ 604,913 $ 113,403
May 3, 5 AM $ 0.000785
+1.60%
$ 601,646 $ 114,677
May 3, 4 AM $ 0.000773
-1.09%
$ 592,160 $ 113,374
May 3, 3 AM $ 0.000781
-0.97%
$ 598,713 $ 114,931
May 3, 2 AM $ 0.000789
+0.20%
$ 604,553 $ 115,384
May 3, 1 AM $ 0.000787
+0.36%
$ 603,048 $ 115,834
May 3, 12 AM $ 0.000784
-0.39%
$ 600,932 $ 116,839
May 2, 11 PM $ 0.000788
+0.52%
$ 603,565 $ 116,944
May 2, 10 PM $ 0.000783
-0.74%
$ 600,419 $ 117,388
May 2, 9 PM $ 0.00079
+0.03%
$ 605,202 $ 117,193
May 2, 8 PM $ 0.000789
-0.73%
$ 605,059 $ 115,119
May 2, 7 PM $ 0.000795
+0.01%
$ 609,639 $ 113,925
May 2, 6 PM $ 0.000795
+1.03%
$ 609,576 $ 114,066
May 2, 5 PM $ 0.000787
+0.70%
$ 603,153 $ 113,923
May 2, 4 PM $ 0.000901
+1.16%
$ 690,527 $ 54,349
May 2, 3 PM $ 0.000891
-0.63%
$ 682,580 $ 118,954
May 2, 2 PM $ 0.000896
+0.22%
$ 686,903 $ 118,092
May 2, 1 PM $ 0.000894
+0.10%
$ 685,381 $ 117,005
May 2, 12 PM $ 0.000894
+0.57%
$ 684,969 $ 116,316
May 2, 11 AM $ 0.000887
-1.30%
$ 680,043 $ 117,221
May 2, 10 AM $ 0.000899
-0.09%
$ 689,266 $ 118,016
May 2, 9 AM $ 0.0009
+0.11%
$ 689,921 $ 116,992
May 2, 8 AM $ 0.000899
+1.84%
$ 689,183 $ 118,400
May 2, 7 AM $ 0.000882
-0.09%
$ 676,130 $ 99,207
May 2, 6 AM $ 0.000885
-0.14%
$ 678,325 $ 117,876
May 2, 5 AM $ 0.000886
-4.03%
$ 679,268 $ 116,356
May 2, 4 AM $ 0.000923
+0.43%
$ 707,400 $ 116,429
May 2, 3 AM $ 0.000919
-0.81%
$ 704,394 $ 115,373
May 2, 2 AM $ 0.000927
+2.31%
$ 710,174 $ 116,138
May 2, 1 AM $ 0.000906
-2.29%
$ 694,149 $ 114,221
May 2, 12 AM $ 0.000926
+2.98%
$ 709,681 $ 113,118
May 1, 11 PM $ 0.000899
-0.80%
$ 689,133 $ 113,349
May 1, 10 PM $ 0.000906
+0.51%
$ 694,668 $ 110,941
May 1, 9 PM $ 0.000901
+0.68%
$ 690,888 $ 109,376
May 1, 8 PM $ 0.000895
+0.36%
$ 686,235 $ 109,127
May 1, 7 PM $ 0.000892
+0.12%
$ 683,752 $ 109,329
May 1, 6 PM $ 0.000891
-2.07%
$ 682,961 $ 109,306
May 1, 5 PM $ 0.00091
+0.69%
$ 697,719 $ 113,175
May 1, 4 PM $ 0.000904
+0.41%
$ 692,921 $ 113,776
May 1, 3 PM $ 0.000901
-0.89%
$ 690,152 $ 113,295
May 1, 2 PM $ 0.000909
+0.30%
$ 696,384 $ 114,699
May 1, 1 PM $ 0.000906
+0.11%
$ 694,323 $ 115,772