Gorbagana Historical Data

GOR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000588
+0.12%
$ 450,722 $ 33,851
Jun 30, 10 AM $ 0.000588
-0.24%
$ 450,645 $ 33,199
Jun 30, 9 AM $ 0.000589
+0.29%
$ 451,795 $ 32,522
Jun 30, 8 AM $ 0.000588
-0.63%
$ 450,415 $ 31,875
Jun 30, 7 AM $ 0.000591
-0.39%
$ 452,868 $ 31,801
Jun 30, 6 AM $ 0.000593
+0.12%
$ 454,477 $ 32,429
Jun 30, 5 AM $ 0.000592
+0.22%
$ 453,711 $ 32,524
Jun 30, 4 AM $ 0.000591
-0.49%
$ 452,715 $ 32,527
Jun 30, 3 AM $ 0.000594
-0.44%
$ 454,937 $ 32,120
Jun 30, 2 AM $ 0.000597
+0.49%
$ 457,849 $ 33,105
Jun 30, 1 AM $ 0.000596
+0.42%
$ 456,547 $ 33,452
Jun 30, 12 AM $ 0.000594
-1.10%
$ 454,937 $ 33,749
Jun 29, 11 PM $ 0.0006
-0.27%
$ 459,919 $ 34,116
Jun 29, 10 PM $ 0.000602
+0.05%
$ 461,145 $ 33,942
Jun 29, 9 PM $ 0.000602
+0.12%
$ 461,145 $ 34,496
Jun 29, 8 PM $ 0.000602
+0.00%
$ 461,145 $ 35,738
Jun 29, 7 PM $ 0.000602
+0.00%
$ 461,145 $ 36,587
Jun 29, 6 PM $ 0.000602
+0.05%
$ 461,145 $ 38,185
Jun 29, 5 PM $ 0.000602
+1.60%
$ 461,605 $ 38,768
Jun 29, 4 PM $ 0.000592
+0.08%
$ 453,711 $ 38,559
Jun 29, 3 PM $ 0.000591
+0.75%
$ 453,251 $ 38,539
Jun 29, 2 PM $ 0.000589
+0.22%
$ 451,488 $ 37,705
Jun 29, 1 PM $ 0.000586
-0.63%
$ 449,342 $ 37,005
Jun 29, 12 PM $ 0.000588
+1.17%
$ 450,569 $ 37,009
Jun 29, 11 AM $ 0.000579
-1.06%
$ 444,131 $ 36,217
Jun 29, 10 AM $ 0.000587
+0.98%
$ 449,572 $ 35,977
Jun 29, 9 AM $ 0.000581
+0.29%
$ 445,204 $ 35,927
Jun 29, 8 AM $ 0.000579
+0.12%
$ 443,824 $ 36,798
Jun 29, 7 AM $ 0.000578
+0.73%
$ 443,211 $ 36,788
Jun 29, 6 AM $ 0.000575
-0.19%
$ 440,452 $ 36,410
Jun 29, 5 AM $ 0.000573
+0.51%
$ 439,379 $ 36,401
Jun 29, 4 AM $ 0.000572
-0.88%
$ 438,383 $ 36,312
Jun 29, 3 AM $ 0.000578
-0.29%
$ 442,751 $ 36,409
Jun 29, 2 AM $ 0.000577
+1.07%
$ 442,598 $ 35,736
Jun 29, 1 AM $ 0.000571
+0.04%
$ 437,540 $ 35,493
Jun 29, 12 AM $ 0.000571
-0.19%
$ 437,616 $ 35,119
Jun 28, 11 PM $ 0.000573
+1.83%
$ 438,843 $ 34,845
Jun 28, 10 PM $ 0.000559
-1.60%
$ 428,726 $ 34,536
Jun 28, 9 PM $ 0.000562
-0.23%
$ 431,102 $ 34,276
Jun 28, 8 PM $ 0.000565
+0.37%
$ 432,941 $ 34,072
Jun 28, 7 PM $ 0.000562
-0.74%
$ 431,025 $ 34,208
Jun 28, 6 PM $ 0.000567
-0.44%
$ 434,704 $ 33,947
Jun 28, 5 PM $ 0.000569
-0.11%
$ 436,467 $ 34,321
Jun 28, 4 PM $ 0.000569
-0.25%
$ 436,467 $ 34,667
Jun 28, 3 PM $ 0.000571
-0.14%
$ 437,846 $ 34,698
Jun 28, 2 PM $ 0.000572
+0.05%
$ 438,076 $ 35,447
Jun 28, 1 PM $ 0.000572
+0.30%
$ 438,076 $ 35,925
Jun 28, 12 PM $ 0.000572
-0.19%
$ 438,076 $ 35,224
Jun 28, 11 AM $ 0.000573
+0.46%
$ 438,996 $ 35,115
Jun 28, 10 AM $ 0.000569
+0.00%
$ 436,467 $ 35,174