Gorbagana Historical Data

GOR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000806
+2.24%
$ 617,364 $ 124,751
May 5, 8 PM $ 0.000798
+0.70%
$ 611,536 $ 125,284
May 5, 7 PM $ 0.000792
+0.32%
$ 607,264 $ 123,502
May 5, 6 PM $ 0.00079
-3.70%
$ 605,328 $ 123,580
May 5, 5 PM $ 0.00082
+2.68%
$ 628,576 $ 60,840
May 5, 4 PM $ 0.000799
+3.43%
$ 612,168 $ 60,112
May 5, 3 PM $ 0.000772
+0.76%
$ 591,877 $ 59,622
May 5, 2 PM $ 0.000766
+0.30%
$ 587,400 $ 59,448
May 5, 1 PM $ 0.000764
+4.01%
$ 585,652 $ 59,486
May 5, 7 AM $ 0.000845
+0.00%
$ 647,451 $ 226
May 5, 6 AM $ 0.00078
-8.50%
$ 597,500 $ 111,472
May 5, 5 AM $ 0.000852
+3.94%
$ 653,022 $ 60,455
May 5, 4 AM $ 0.000817
-3.50%
$ 626,207 $ 112,398
May 5, 3 AM $ 0.000846
+4.17%
$ 648,435 $ 60,324
May 5, 2 AM $ 0.000812
-3.76%
$ 622,471 $ 106,602
May 5, 1 AM $ 0.00084
+3.59%
$ 643,916 $ 59,491
May 5, 12 AM $ 0.000811
+0.14%
$ 621,364 $ 110,618
May 4, 11 PM $ 0.00081
-0.20%
$ 620,500 $ 110,667
May 4, 10 PM $ 0.000811
-0.49%
$ 621,741 $ 111,969
May 4, 9 PM $ 0.000811
+1.32%
$ 621,714 $ 112,332
May 4, 8 PM $ 0.000801
-2.45%
$ 613,585 $ 111,298
May 4, 7 PM $ 0.000821
-5.63%
$ 628,977 $ 113,441
May 4, 6 PM $ 0.00087
+0.92%
$ 666,549 $ 118,146
May 4, 5 PM $ 0.000862
+0.31%
$ 660,461 $ 116,925
May 4, 4 PM $ 0.000859
-0.89%
$ 658,389 $ 117,562
May 4, 3 PM $ 0.000867
+0.67%
$ 664,327 $ 119,169
May 4, 2 PM $ 0.000862
+0.36%
$ 660,932 $ 118,484
May 4, 1 PM $ 0.000858
+1.28%
$ 657,786 $ 118,411
May 4, 12 PM $ 0.000848
-0.49%
$ 650,284 $ 117,957
May 4, 11 AM $ 0.000853
-1.41%
$ 653,493 $ 119,460
May 4, 10 AM $ 0.000857
-0.65%
$ 656,818 $ 120,045
May 4, 9 AM $ 0.000864
+1.48%
$ 661,902 $ 123,011
May 4, 8 AM $ 0.000851
-0.46%
$ 652,485 $ 122,865
May 4, 7 AM $ 0.000855
-0.61%
$ 655,500 $ 122,598
May 4, 6 AM $ 0.000861
+0.59%
$ 659,493 $ 123,516
May 4, 5 AM $ 0.000855
-0.89%
$ 655,626 $ 121,418
May 4, 4 AM $ 0.000863
+0.53%
$ 661,496 $ 119,623
May 4, 3 AM $ 0.000859
+0.10%
$ 658,017 $ 119,950
May 4, 2 AM $ 0.000858
+0.70%
$ 657,372 $ 119,144
May 4, 1 AM $ 0.000852
+0.59%
$ 652,792 $ 118,269
May 4, 12 AM $ 0.000847
-2.35%
$ 648,952 $ 118,254
May 3, 11 PM $ 0.000868
+0.50%
$ 665,334 $ 120,181
May 3, 10 PM $ 0.000865
+0.57%
$ 662,767 $ 119,947
May 3, 8 PM $ 0.000769
+0.00%
$ 589,031 $ 58,119
May 3, 7 PM $ 0.000796
+1.59%
$ 610,090 $ 118,083
May 3, 6 PM $ 0.000784
-0.89%
$ 600,520 $ 116,538
May 3, 5 PM $ 0.000791
+0.12%
$ 605,913 $ 116,538
May 3, 4 PM $ 0.00079
+0.03%
$ 605,181 $ 116,374
May 3, 3 PM $ 0.000789
+1.20%
$ 604,996 $ 117,271
May 3, 2 PM $ 0.00078
-0.24%
$ 597,848 $ 115,645