Gorbagana Historical Data

GOR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000626
+0.95%
$ 479,462 $ 36,644
Jul 2, 10 AM $ 0.00062
+2.77%
$ 475,246 $ 36,309
Jul 2, 9 AM $ 0.000603
+1.34%
$ 462,447 $ 36,208
Jul 2, 8 AM $ 0.000595
+0.42%
$ 455,856 $ 36,108
Jul 2, 7 AM $ 0.000592
+0.34%
$ 453,570 $ 35,633
Jul 2, 6 AM $ 0.00059
-2.49%
$ 452,354 $ 35,270
Jul 2, 5 AM $ 0.000605
-0.39%
$ 463,904 $ 34,496
Jul 2, 4 AM $ 0.000607
-0.54%
$ 464,900 $ 34,312
Jul 2, 3 AM $ 0.000611
+0.63%
$ 468,119 $ 34,099
Jul 2, 2 AM $ 0.000607
-0.13%
$ 465,053 $ 34,001
Jul 2, 1 AM $ 0.000608
+0.91%
$ 466,203 $ 33,582
Jul 2, 12 AM $ 0.000603
-0.05%
$ 462,141 $ 33,646
Jul 1, 11 PM $ 0.000603
-0.58%
$ 461,988 $ 33,788
Jul 1, 10 PM $ 0.000608
-0.70%
$ 466,126 $ 33,713
Jul 1, 9 PM $ 0.000613
+1.27%
$ 469,805 $ 33,912
Jul 1, 8 PM $ 0.000605
+0.60%
$ 463,520 $ 34,115
Jul 1, 7 PM $ 0.000602
-0.63%
$ 461,681 $ 33,923
Jul 1, 6 PM $ 0.000606
-0.03%
$ 464,747 $ 34,382
Jul 1, 5 PM $ 0.000607
+0.80%
$ 465,360 $ 34,543
Jul 1, 4 PM $ 0.000605
+0.53%
$ 463,597 $ 34,402
Jul 1, 3 PM $ 0.000602
+0.05%
$ 461,145 $ 34,990
Jul 1, 2 PM $ 0.000601
+1.37%
$ 460,838 $ 35,380
Jul 1, 1 PM $ 0.000592
+1.30%
$ 454,094 $ 35,386
Jul 1, 12 PM $ 0.000583
-0.48%
$ 446,506 $ 35,736
Jul 1, 11 AM $ 0.000585
-0.05%
$ 448,729 $ 35,704
Jul 1, 10 AM $ 0.000586
-0.73%
$ 449,112 $ 36,136
Jul 1, 9 AM $ 0.000588
-0.03%
$ 450,568 $ 36,504
Jul 1, 8 AM $ 0.000584
-0.38%
$ 447,349 $ 36,683
Jul 1, 7 AM $ 0.000584
+0.71%
$ 447,962 $ 36,454
Jul 1, 6 AM $ 0.000579
-1.58%
$ 443,977 $ 36,053
Jul 1, 5 AM $ 0.000589
-0.41%
$ 451,411 $ 36,498
Jul 1, 4 AM $ 0.000592
-0.35%
$ 453,864 $ 36,802
Jul 1, 3 AM $ 0.000594
+1.02%
$ 455,167 $ 36,568
Jul 1, 2 AM $ 0.000588
+0.87%
$ 450,721 $ 36,341
Jul 1, 1 AM $ 0.000583
+1.07%
$ 447,043 $ 36,531
Jul 1, 12 AM $ 0.000578
+0.02%
$ 443,134 $ 35,803
Jun 30, 11 PM $ 0.000576
+0.47%
$ 441,678 $ 35,302
Jun 30, 10 PM $ 0.000574
-0.31%
$ 440,299 $ 36,287
Jun 30, 9 PM $ 0.000575
+0.07%
$ 441,065 $ 36,148
Jun 30, 8 PM $ 0.000575
+0.03%
$ 441,065 $ 35,206
Jun 30, 7 PM $ 0.000574
-0.03%
$ 440,146 $ 34,137
Jun 30, 6 PM $ 0.000573
+0.40%
$ 439,379 $ 32,700
Jun 30, 5 PM $ 0.000572
-0.28%
$ 438,766 $ 31,951
Jun 30, 4 PM $ 0.000573
-2.13%
$ 439,456 $ 31,896
Jun 30, 3 PM $ 0.000587
+0.55%
$ 449,726 $ 31,880
Jun 30, 2 PM $ 0.000583
-0.53%
$ 446,967 $ 32,836
Jun 30, 1 PM $ 0.00058
+0.54%
$ 444,591 $ 33,071
Jun 30, 12 PM $ 0.000578
-1.55%
$ 443,288 $ 33,168
Jun 30, 11 AM $ 0.000588
+0.12%
$ 450,722 $ 33,851
Jun 30, 10 AM $ 0.000588
-0.24%
$ 450,645 $ 33,199