Gorbagana Historical Data

GOR Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000697
-0.49%
$ 533,993 $ 123,669
May 7, 10 PM $ 0.0007
+1.32%
$ 536,728 $ 123,684
May 7, 9 PM $ 0.000691
+0.46%
$ 529,717 $ 123,718
May 7, 8 PM $ 0.000689
-0.70%
$ 527,765 $ 122,107
May 7, 7 PM $ 0.000693
+1.29%
$ 531,485 $ 122,143
May 7, 6 PM $ 0.000683
-1.77%
$ 523,726 $ 120,290
May 7, 5 PM $ 0.000691
+0.05%
$ 529,670 $ 119,054
May 7, 4 PM $ 0.000691
-0.96%
$ 529,415 $ 117,184
May 7, 3 PM $ 0.000698
-1.46%
$ 534,790 $ 116,095
May 7, 2 PM $ 0.000714
-0.20%
$ 547,444 $ 119,432
May 7, 1 PM $ 0.000716
-1.64%
$ 548,535 $ 119,598
May 7, 12 PM $ 0.000728
+1.72%
$ 557,665 $ 119,739
May 7, 11 AM $ 0.000715
+1.11%
$ 548,233 $ 118,551
May 7, 10 AM $ 0.000707
-1.36%
$ 542,229 $ 117,762
May 7, 9 AM $ 0.000717
-0.81%
$ 549,726 $ 118,578
May 7, 8 AM $ 0.000723
+1.00%
$ 554,213 $ 117,875
May 7, 7 AM $ 0.000716
+0.17%
$ 548,708 $ 117,270
May 7, 6 AM $ 0.000715
-0.20%
$ 547,761 $ 118,028
May 7, 5 AM $ 0.000718
+0.05%
$ 549,929 $ 118,775
May 7, 4 AM $ 0.000716
+2.22%
$ 549,041 $ 119,154
May 7, 3 AM $ 0.000701
+0.43%
$ 537,426 $ 101,555
May 7, 2 AM $ 0.000697
-3.08%
$ 534,277 $ 118,003
May 7, 1 AM $ 0.000722
+3.16%
$ 553,305 $ 117,926
May 7, 12 AM $ 0.0007
+1.11%
$ 536,335 $ 118,920
May 6, 11 PM $ 0.000692
-8.58%
$ 530,471 $ 118,336
May 6, 9 PM $ 0.00081
+0.28%
$ 620,480 $ 123,941
May 6, 8 PM $ 0.000807
-1.23%
$ 618,724 $ 123,772
May 6, 7 PM $ 0.000815
-0.24%
$ 624,793 $ 124,505
May 6, 6 PM $ 0.000816
+0.48%
$ 625,722 $ 124,510
May 6, 5 PM $ 0.000813
+2.24%
$ 622,725 $ 124,804
May 6, 4 PM $ 0.000795
-0.96%
$ 609,062 $ 124,944
May 6, 3 PM $ 0.000802
-2.90%
$ 614,965 $ 126,776
May 6, 2 PM $ 0.000826
-1.08%
$ 633,327 $ 127,471
May 6, 1 PM $ 0.000835
-0.13%
$ 640,252 $ 127,616
May 6, 12 PM $ 0.000836
+1.11%
$ 641,089 $ 128,430
May 6, 11 AM $ 0.000827
-0.32%
$ 634,038 $ 127,522
May 6, 10 AM $ 0.00083
-2.96%
$ 636,048 $ 129,092
May 6, 9 AM $ 0.000855
+3.99%
$ 655,522 $ 67,877
May 6, 8 AM $ 0.000823
-2.31%
$ 630,374 $ 128,233
May 6, 7 AM $ 0.000842
+1.69%
$ 645,307 $ 66,259
May 6, 6 AM $ 0.000828
+2.09%
$ 634,585 $ 65,552
May 6, 5 AM $ 0.000811
+1.75%
$ 621,569 $ 127,497
May 6, 4 AM $ 0.000797
-4.29%
$ 610,900 $ 126,293
May 6, 3 AM $ 0.000833
+4.19%
$ 638,250 $ 65,651
May 6, 2 AM $ 0.000799
-0.01%
$ 612,559 $ 127,067
May 6, 1 AM $ 0.000799
+1.08%
$ 612,618 $ 110,819
May 6, 12 AM $ 0.000791
-0.86%
$ 606,028 $ 126,876
May 5, 11 PM $ 0.000798
+0.22%
$ 611,313 $ 126,429
May 5, 10 PM $ 0.000796
-3.34%
$ 609,944 $ 125,196
May 5, 9 PM $ 0.000806
+2.24%
$ 617,364 $ 124,751