Gorbagana Historical Data

GOR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0006
-0.48%
$ 460,072 $ 35,769
Jul 4, 11 AM $ 0.000603
+0.08%
$ 462,064 $ 35,705
Jul 4, 10 AM $ 0.000602
-0.03%
$ 461,451 $ 35,914
Jul 4, 9 AM $ 0.000603
-0.58%
$ 462,141 $ 36,599
Jul 4, 8 AM $ 0.000609
-0.23%
$ 466,816 $ 36,967
Jul 4, 7 AM $ 0.00061
+0.07%
$ 467,889 $ 36,971
Jul 4, 6 AM $ 0.00061
-0.52%
$ 467,582 $ 36,383
Jul 4, 5 AM $ 0.000613
-0.54%
$ 470,035 $ 36,632
Jul 4, 4 AM $ 0.000616
+1.08%
$ 472,487 $ 36,851
Jul 4, 3 AM $ 0.000609
+0.12%
$ 466,969 $ 36,970
Jul 4, 2 AM $ 0.000608
+0.46%
$ 465,666 $ 36,607
Jul 4, 1 AM $ 0.000605
-0.92%
$ 463,597 $ 36,341
Jul 4, 12 AM $ 0.00061
+0.25%
$ 467,812 $ 36,481
Jul 3, 11 PM $ 0.000609
+0.21%
$ 466,509 $ 36,821
Jul 3, 10 PM $ 0.000607
-0.13%
$ 465,513 $ 37,399
Jul 3, 9 PM $ 0.000609
-0.41%
$ 466,586 $ 37,688
Jul 3, 8 PM $ 0.000611
+0.16%
$ 468,502 $ 37,554
Jul 3, 7 PM $ 0.000611
+0.81%
$ 468,195 $ 37,339
Jul 3, 6 PM $ 0.000606
+0.40%
$ 464,823 $ 37,696
Jul 3, 5 PM $ 0.000604
+0.30%
$ 462,754 $ 37,932
Jul 3, 4 PM $ 0.000601
+0.55%
$ 460,915 $ 37,650
Jul 3, 3 PM $ 0.000599
-0.65%
$ 458,770 $ 37,716
Jul 3, 2 PM $ 0.000601
-0.12%
$ 460,302 $ 37,775
Jul 3, 1 PM $ 0.000601
-0.02%
$ 460,838 $ 37,696
Jul 3, 12 PM $ 0.000601
-0.05%
$ 460,685 $ 37,623
Jul 3, 11 AM $ 0.0006
-0.12%
$ 460,148 $ 37,925
Jul 3, 10 AM $ 0.000604
+0.95%
$ 462,907 $ 40,188
Jul 3, 9 AM $ 0.000597
-0.10%
$ 457,389 $ 39,847
Jul 3, 8 AM $ 0.000598
-0.22%
$ 458,615 $ 39,600
Jul 3, 7 AM $ 0.0006
-0.11%
$ 459,918 $ 40,053
Jul 3, 6 AM $ 0.0006
+0.16%
$ 459,754 $ 41,079
Jul 3, 5 AM $ 0.000599
+0.93%
$ 458,874 $ 41,143
Jul 3, 4 AM $ 0.000593
-0.44%
$ 454,170 $ 40,727
Jul 3, 3 AM $ 0.000595
-0.30%
$ 455,780 $ 40,761
Jul 3, 2 AM $ 0.000596
-1.28%
$ 457,159 $ 40,568
Jul 3, 1 AM $ 0.000604
-1.54%
$ 463,107 $ 40,431
Jul 3, 12 AM $ 0.000613
+0.20%
$ 470,111 $ 38,849
Jul 2, 11 PM $ 0.000612
-0.03%
$ 468,809 $ 38,912
Jul 2, 10 PM $ 0.000613
+0.48%
$ 469,958 $ 38,425
Jul 2, 9 PM $ 0.000611
-0.46%
$ 467,966 $ 37,661
Jul 2, 8 PM $ 0.000613
+0.05%
$ 469,882 $ 37,730
Jul 2, 7 PM $ 0.000614
+0.03%
$ 470,571 $ 39,877
Jul 2, 6 PM $ 0.000614
+0.13%
$ 470,725 $ 39,503
Jul 2, 5 PM $ 0.000613
-3.80%
$ 469,805 $ 39,352
Jul 2, 4 PM $ 0.000637
+3.88%
$ 488,122 $ 39,944
Jul 2, 3 PM $ 0.000613
+0.33%
$ 470,035 $ 39,555
Jul 2, 2 PM $ 0.000611
-1.21%
$ 467,993 $ 38,441
Jul 2, 1 PM $ 0.000619
+0.19%
$ 474,169 $ 37,086
Jul 2, 12 PM $ 0.000618
-1.36%
$ 473,562 $ 37,129
Jul 2, 11 AM $ 0.000626
+0.95%
$ 479,462 $ 36,644