Gorbagana Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0122
-17.27%
$ 10.99 million $ 47.34 million
Aug 11 $ 0.0147
-16.13%
$ 14.7 million $ 69.57 million
Aug 4 $ 0.0221
-10.04%
$ 17.6 million $ 50.04 million
Jul 28 $ 0.0203
-2.37%
$ 24.52 million $ 34.62 million
Jul 21 $ 0.0216
+44.27%
$ 20.85 million $ 53.7 million
Jul 14 $ 0.0135
-33.89%
$ 14.99 million $ 59.87 million
Jul 7 $ 0.0183
+4.20%
$ 20.43 million $ 87.51 million
Jun 30 $ 0.0181
-8.73%
$ 17.55 million $ 112.83 million
Jun 23 $ 0.0187
-42.43%
$ 19.85 million $ 162.94 million
Jun 16 $ 0.0439
+23.31%
$ 32.34 million $ 125.55 million
Download