Gorbagana Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000487
-0.47%
$ 372,853 $ 38,035
Aug 10, 2 PM $ 0.00049
+0.02%
$ 375,152 $ 37,842
Aug 10, 1 PM $ 0.000488
-0.51%
$ 374,079 $ 37,578
Aug 10, 12 PM $ 0.000492
-0.02%
$ 376,762 $ 37,788
Aug 10, 11 AM $ 0.000492
+0.18%
$ 376,915 $ 37,961
Aug 10, 10 AM $ 0.000491
-0.08%
$ 376,072 $ 37,801
Aug 10, 9 AM $ 0.000491
-0.32%
$ 376,609 $ 37,567
Aug 10, 8 AM $ 0.000493
+0.26%
$ 377,835 $ 37,335
Aug 10, 7 AM $ 0.000492
+0.00%
$ 376,838 $ 36,761
Aug 10, 6 AM $ 0.000491
-0.32%
$ 376,609 $ 36,907
Aug 10, 5 AM $ 0.000493
+0.53%
$ 377,758 $ 37,157
Aug 10, 4 AM $ 0.000491
+0.12%
$ 376,149 $ 36,775
Aug 10, 3 AM $ 0.00049
-0.12%
$ 375,536 $ 36,123
Aug 10, 2 AM $ 0.000491
+0.02%
$ 376,532 $ 36,150
Aug 10, 1 AM $ 0.000492
+0.39%
$ 377,145 $ 36,235
Aug 10, 12 AM $ 0.00049
+0.14%
$ 375,612 $ 35,506
Aug 9, 11 PM $ 0.000489
-0.18%
$ 374,769 $ 35,365
Aug 9, 10 PM $ 0.00049
-0.99%
$ 375,765 $ 35,159
Aug 9, 9 PM $ 0.000495
+0.24%
$ 379,061 $ 34,462
Aug 9, 8 PM $ 0.000493
+0.04%
$ 378,141 $ 33,856
Aug 9, 7 PM $ 0.000494
-0.22%
$ 378,218 $ 34,056
Aug 9, 6 PM $ 0.000495
+0.04%
$ 379,061 $ 34,431
Aug 9, 5 PM $ 0.000495
+0.10%
$ 379,138 $ 34,555
Aug 9, 4 PM $ 0.000494
-0.22%
$ 378,754 $ 34,871
Aug 9, 3 PM $ 0.000494
+0.22%
$ 378,832 $ 34,989
Aug 9, 2 PM $ 0.000491
+0.12%
$ 376,610 $ 34,609
Aug 9, 1 PM $ 0.000491
+0.27%
$ 376,457 $ 34,501
Aug 9, 12 PM $ 0.000491
+0.27%
$ 376,073 $ 34,303
Aug 9, 11 AM $ 0.000491
-0.10%
$ 376,150 $ 34,317
Aug 9, 10 AM $ 0.00049
+0.08%
$ 375,613 $ 34,159
Aug 9, 9 AM $ 0.00049
+0.31%
$ 375,384 $ 34,543
Aug 9, 8 AM $ 0.000488
-0.14%
$ 374,311 $ 34,961
Aug 9, 7 AM $ 0.000489
-0.02%
$ 374,694 $ 35,398
Aug 9, 6 AM $ 0.000488
+0.21%
$ 374,081 $ 35,010
Aug 9, 5 AM $ 0.000488
+0.10%
$ 373,851 $ 35,211
Aug 9, 4 AM $ 0.000487
+0.08%
$ 373,008 $ 35,051
Aug 9, 3 AM $ 0.000487
+0.08%
$ 373,084 $ 34,971
Aug 9, 2 AM $ 0.000486
-0.27%
$ 372,241 $ 35,509
Aug 9, 1 AM $ 0.000487
+0.10%
$ 373,008 $ 35,565
Aug 9, 12 AM $ 0.000485
-0.51%
$ 371,552 $ 35,909
Aug 8, 11 PM $ 0.000488
+0.39%
$ 373,774 $ 36,081
Aug 8, 10 PM $ 0.000486
-0.53%
$ 372,165 $ 36,382
Aug 8, 9 PM $ 0.000488
-0.06%
$ 374,311 $ 37,014
Aug 8, 8 PM $ 0.000488
-0.08%
$ 374,081 $ 37,792
Aug 8, 7 PM $ 0.000489
+0.21%
$ 374,541 $ 37,661
Aug 8, 6 PM $ 0.000489
+0.08%
$ 374,541 $ 37,758
Aug 8, 5 PM $ 0.000489
-0.31%
$ 374,694 $ 37,631
Aug 8, 4 PM $ 0.000491
+0.25%
$ 376,073 $ 37,146
Aug 8, 3 PM $ 0.000488
+0.00%
$ 374,234 $ 36,688
Aug 8, 2 PM $ 0.000487
+1.20%
$ 373,468 $ 36,541