Gorbagana Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00056
+0.47%
$ 429,033 $ 36,339
Jun 13, 10 AM $ 0.000556
-0.45%
$ 426,504 $ 36,161
Jun 13, 9 AM $ 0.000559
-0.27%
$ 428,343 $ 36,672
Jun 13, 8 AM $ 0.00056
+0.11%
$ 429,493 $ 36,610
Jun 13, 7 AM $ 0.000559
+1.01%
$ 428,650 $ 36,825
Jun 13, 6 AM $ 0.000554
+0.45%
$ 424,588 $ 37,642
Jun 13, 5 AM $ 0.000551
+0.09%
$ 422,672 $ 38,448
Jun 13, 4 AM $ 0.000552
-0.81%
$ 423,208 $ 38,959
Jun 13, 3 AM $ 0.000556
-0.04%
$ 426,274 $ 39,001
Jun 13, 2 AM $ 0.000556
-0.30%
$ 426,197 $ 39,738
Jun 13, 1 AM $ 0.000558
+0.59%
$ 427,960 $ 40,121
Jun 13, 12 AM $ 0.000555
+0.27%
$ 425,737 $ 40,050
Jun 12, 11 PM $ 0.000554
+0.07%
$ 424,435 $ 40,397
Jun 12, 10 PM $ 0.000553
-0.29%
$ 424,205 $ 40,522
Jun 12, 9 PM $ 0.000556
+0.36%
$ 426,427 $ 40,443
Jun 12, 8 PM $ 0.000554
+0.06%
$ 424,894 $ 40,825
Jun 12, 7 PM $ 0.000552
-0.23%
$ 422,942 $ 98,412
Jun 12, 6 PM $ 0.000558
-0.80%
$ 427,953 $ 98,356
Jun 12, 5 PM $ 0.000564
-0.10%
$ 432,116 $ 100,620
Jun 12, 4 PM $ 0.000564
+0.72%
$ 432,087 $ 99,365
Jun 12, 3 PM $ 0.000552
+0.19%
$ 422,856 $ 99,410
Jun 12, 2 PM $ 0.000553
-0.02%
$ 423,801 $ 99,178
Jun 12, 1 PM $ 0.00056
+1.82%
$ 428,831 $ 99,364
Jun 12, 12 PM $ 0.000561
+2.02%
$ 430,191 $ 98,490
Jun 12, 11 AM $ 0.000552
-0.26%
$ 423,024 $ 98,946
Jun 12, 10 AM $ 0.000554
-1.73%
$ 424,489 $ 100,114
Jun 12, 4 AM $ 0.000505
+2.02%
$ 387,034 $ 60,893
Jun 12, 3 AM $ 0.000502
+2.03%
$ 384,735 $ 59,438
Jun 11, 9 PM $ 0.000454
-1.94%
$ 347,947 $ 54,422
Jun 11, 8 PM $ 0.000457
+0.44%
$ 350,247 $ 54,724
Jun 11, 7 PM $ 0.000448
-0.22%
$ 343,349 $ 54,004
Jun 11, 6 PM $ 0.000459
+0.22%
$ 351,779 $ 53,581
Jun 11, 5 PM $ 0.000461
+1.77%
$ 353,312 $ 54,476
Jun 11, 4 PM $ 0.000454
-1.30%
$ 347,947 $ 53,755
Jun 11, 3 PM $ 0.000446
-0.26%
$ 341,816 $ 55,549
Jun 11, 2 PM $ 0.000447
-2.18%
$ 342,713 $ 53,380
Jun 11, 1 PM $ 0.000457
-0.84%
$ 350,355 $ 55,475
Jun 11, 12 PM $ 0.000454
+0.22%
$ 347,947 $ 55,956
Jun 11, 11 AM $ 0.000455
+1.32%
$ 348,714 $ 54,542
Jun 11, 10 AM $ 0.000462
-0.42%
$ 354,123 $ 53,340
Jun 11, 9 AM $ 0.000456
-1.94%
$ 349,480 $ 54,468
Jun 11, 8 AM $ 0.000449
-0.44%
$ 344,115 $ 55,171
Jun 11, 7 AM $ 0.000446
-4.09%
$ 341,816 $ 52,799
Jun 11, 6 AM $ 0.000447
-2.53%
$ 342,583 $ 53,000
Jun 11, 5 AM $ 0.000465
+0.90%
$ 356,256 $ 103,404
Jun 11, 4 AM $ 0.000465
+0.77%
$ 356,425 $ 103,331
Jun 11, 3 AM $ 0.000461
+0.99%
$ 353,505 $ 103,488
Jun 11, 2 AM $ 0.000457
+0.42%
$ 350,051 $ 104,456
Jun 11, 1 AM $ 0.000454
+1.50%
$ 348,325 $ 105,353
Jun 11, 12 AM $ 0.000448
+0.43%
$ 343,475 $ 104,064