Gorbagana Historical Data

GOR Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.000786
+1.55%
$ 602,115 $ 67,641
May 9, 11 PM $ 0.000773
-1.76%
$ 592,703 $ 67,797
May 9, 10 PM $ 0.000787
+1.61%
$ 603,310 $ 67,201
May 9, 9 PM $ 0.000778
+1.05%
$ 596,291 $ 67,475
May 9, 8 PM $ 0.00077
-1.54%
$ 590,098 $ 68,426
May 9, 7 PM $ 0.000782
-3.40%
$ 599,306 $ 68,388
May 9, 6 PM $ 0.00081
+0.11%
$ 620,411 $ 68,980
May 9, 5 PM $ 0.000809
+0.23%
$ 619,749 $ 68,142
May 9, 4 PM $ 0.000807
+0.86%
$ 618,324 $ 69,252
May 9, 3 PM $ 0.0008
-4.85%
$ 613,063 $ 68,624
May 9, 2 PM $ 0.000845
+0.18%
$ 647,416 $ 68,223
May 9, 1 PM $ 0.000843
-0.35%
$ 646,256 $ 68,034
May 9, 12 PM $ 0.000846
+3.83%
$ 648,579 $ 66,839
May 9, 11 AM $ 0.000815
+1.81%
$ 624,673 $ 66,378
May 9, 10 AM $ 0.000801
-0.22%
$ 613,587 $ 65,071
May 9, 9 AM $ 0.000802
+7.78%
$ 614,960 $ 65,023
May 9, 8 AM $ 0.000744
+0.38%
$ 570,579 $ 64,545
May 9, 7 AM $ 0.000742
-0.17%
$ 568,861 $ 64,867
May 9, 6 AM $ 0.000744
-0.56%
$ 569,839 $ 64,342
May 9, 5 AM $ 0.000748
+2.15%
$ 573,075 $ 63,763
May 9, 4 AM $ 0.000732
-0.92%
$ 561,006 $ 63,736
May 9, 3 AM $ 0.000739
-0.19%
$ 566,268 $ 63,745
May 9, 2 AM $ 0.00074
+3.29%
$ 567,368 $ 63,907
May 9, 1 AM $ 0.000717
-1.73%
$ 549,270 $ 118,125
May 9, 12 AM $ 0.000712
-2.57%
$ 545,815 $ 118,908
May 8, 11 PM $ 0.000731
-0.61%
$ 560,203 $ 62,977
May 8, 10 PM $ 0.000735
-0.02%
$ 563,650 $ 63,457
May 8, 9 PM $ 0.000735
-0.83%
$ 563,539 $ 63,305
May 8, 8 PM $ 0.000741
-2.25%
$ 568,264 $ 63,285
May 8, 7 PM $ 0.000759
+2.51%
$ 581,353 $ 63,943
May 8, 6 PM $ 0.00074
+2.30%
$ 567,109 $ 63,242
May 8, 5 PM $ 0.000746
+5.38%
$ 571,612 $ 64,690
May 8, 4 PM $ 0.000708
+0.14%
$ 542,454 $ 123,199
May 8, 3 PM $ 0.000707
-3.37%
$ 541,676 $ 123,203
May 8, 2 PM $ 0.000716
+0.58%
$ 549,017 $ 123,913
May 8, 1 PM $ 0.000712
-0.06%
$ 545,843 $ 123,963
May 8, 12 PM $ 0.000713
+0.05%
$ 546,172 $ 125,032
May 8, 11 AM $ 0.000712
-2.90%
$ 545,900 $ 124,259
May 8, 10 AM $ 0.000734
+5.01%
$ 562,263 $ 65,174
May 8, 9 AM $ 0.000699
+1.38%
$ 535,424 $ 105,900
May 8, 8 AM $ 0.000689
+0.21%
$ 528,139 $ 124,504
May 8, 7 AM $ 0.000688
+0.15%
$ 527,053 $ 124,797
May 8, 6 AM $ 0.000687
-2.50%
$ 526,262 $ 124,100
May 8, 5 AM $ 0.000704
+1.09%
$ 539,766 $ 125,605
May 8, 4 AM $ 0.000697
+0.87%
$ 533,936 $ 124,511
May 8, 3 AM $ 0.000691
-1.54%
$ 529,354 $ 124,676
May 8, 2 AM $ 0.000701
-0.46%
$ 537,398 $ 125,101
May 8, 1 AM $ 0.000704
+2.21%
$ 539,898 $ 125,877
May 8, 12 AM $ 0.000689
-1.08%
$ 528,186 $ 122,908
May 7, 11 PM $ 0.000697
-0.49%
$ 533,993 $ 123,669