Gorbagana Historical Data

GOR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000542
-0.15%
$ 415,237 $ 39,193
Jul 6, 6 PM $ 0.000543
+0.74%
$ 416,387 $ 39,679
Jul 6, 5 PM $ 0.00054
-0.50%
$ 414,164 $ 40,335
Jul 6, 4 PM $ 0.000542
+0.72%
$ 415,697 $ 40,714
Jul 6, 3 PM $ 0.000539
+1.11%
$ 413,321 $ 40,105
Jul 6, 2 PM $ 0.000533
-0.08%
$ 408,416 $ 40,644
Jul 6, 1 PM $ 0.000534
+1.25%
$ 409,489 $ 39,998
Jul 6, 12 PM $ 0.00053
-0.73%
$ 406,040 $ 39,735
Jul 6, 11 AM $ 0.000537
+0.56%
$ 411,635 $ 40,246
Jul 6, 10 AM $ 0.000535
+0.54%
$ 410,102 $ 39,672
Jul 6, 9 AM $ 0.000533
+0.13%
$ 408,646 $ 40,251
Jul 6, 8 AM $ 0.000533
-0.54%
$ 408,186 $ 39,748
Jul 6, 7 AM $ 0.000535
+0.43%
$ 410,409 $ 39,980
Jul 6, 6 AM $ 0.000534
+0.00%
$ 408,953 $ 39,775
Jul 6, 5 AM $ 0.000533
-0.34%
$ 408,493 $ 39,628
Jul 6, 4 AM $ 0.000535
+0.17%
$ 409,872 $ 39,353
Jul 6, 3 AM $ 0.000533
-0.86%
$ 408,799 $ 39,309
Jul 6, 2 AM $ 0.000538
-0.54%
$ 412,325 $ 38,909
Jul 6, 1 AM $ 0.000543
-0.06%
$ 415,927 $ 38,314
Jul 6, 12 AM $ 0.000543
+0.61%
$ 416,080 $ 38,478
Jul 5, 11 PM $ 0.00054
-0.44%
$ 414,241 $ 37,926
Jul 5, 10 PM $ 0.000542
+0.39%
$ 415,774 $ 37,103
Jul 5, 9 PM $ 0.000541
+0.89%
$ 414,786 $ 36,362
Jul 5, 8 PM $ 0.000537
-0.31%
$ 411,188 $ 35,876
Jul 5, 7 PM $ 0.000538
+0.11%
$ 412,631 $ 36,052
Jul 5, 6 PM $ 0.000538
+0.37%
$ 412,708 $ 36,061
Jul 5, 5 PM $ 0.000536
-0.17%
$ 411,098 $ 35,972
Jul 5, 4 PM $ 0.000537
-0.11%
$ 411,942 $ 35,691
Jul 5, 3 PM $ 0.000539
+0.11%
$ 412,938 $ 36,626
Jul 5, 2 PM $ 0.000538
+0.22%
$ 412,478 $ 36,747
Jul 5, 1 PM $ 0.000537
+0.19%
$ 411,558 $ 36,929
Jul 5, 12 PM $ 0.000537
+0.66%
$ 411,328 $ 37,631
Jul 5, 11 AM $ 0.000533
-0.13%
$ 408,646 $ 37,216
Jul 5, 5 AM $ 0.000563
-4.89%
$ 431,721 $ 36,423
Jul 5, 4 AM $ 0.000592
+0.47%
$ 453,940 $ 36,472
Jul 5, 3 AM $ 0.000589
-0.10%
$ 451,794 $ 36,345
Jul 5, 2 AM $ 0.00059
-0.42%
$ 452,254 $ 37,037
Jul 5, 1 AM $ 0.000592
-0.67%
$ 453,787 $ 37,800
Jul 5, 12 AM $ 0.000596
-0.70%
$ 457,083 $ 37,907
Jul 4, 11 PM $ 0.000601
+0.07%
$ 460,608 $ 37,898
Jul 4, 10 PM $ 0.000601
+0.00%
$ 460,531 $ 37,969
Jul 4, 9 PM $ 0.000602
-0.13%
$ 461,145 $ 38,302
Jul 4, 8 PM $ 0.000602
+0.05%
$ 461,758 $ 38,283
Jul 4, 7 PM $ 0.000601
-0.41%
$ 460,915 $ 37,844
Jul 4, 6 PM $ 0.000604
-0.63%
$ 462,601 $ 37,059
Jul 4, 5 PM $ 0.000607
+0.08%
$ 465,207 $ 36,698
Jul 4, 4 PM $ 0.000606
+0.10%
$ 464,823 $ 36,501
Jul 4, 3 PM $ 0.000606
+0.83%
$ 464,363 $ 35,850
Jul 4, 2 PM $ 0.000601
-0.02%
$ 460,378 $ 35,764
Jul 4, 1 PM $ 0.000601
+0.18%
$ 460,915 $ 36,101