Gorbagana Historical Data

GOR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000768
-0.04%
$ 588,409 $ 123,417
May 12, 12 AM $ 0.000768
+1.52%
$ 588,632 $ 104,749
May 11, 11 PM $ 0.000757
-1.20%
$ 580,149 $ 104,160
May 11, 10 PM $ 0.000766
-4.66%
$ 587,211 $ 124,954
May 11, 9 PM $ 0.000804
-0.87%
$ 615,916 $ 63,768
May 11, 8 PM $ 0.000811
-1.21%
$ 621,833 $ 63,848
May 11, 7 PM $ 0.00082
+2.01%
$ 628,345 $ 63,929
May 11, 6 PM $ 0.000804
+4.06%
$ 615,973 $ 62,559
May 11, 5 PM $ 0.000772
+1.69%
$ 592,006 $ 123,066
May 11, 4 PM $ 0.000766
+0.33%
$ 586,715 $ 123,155
May 11, 3 PM $ 0.000763
+1.17%
$ 584,786 $ 122,278
May 11, 2 PM $ 0.000753
-0.82%
$ 576,832 $ 121,380
May 11, 1 PM $ 0.000757
-0.01%
$ 579,821 $ 119,710
May 11, 12 PM $ 0.000757
-0.75%
$ 579,825 $ 119,083
May 11, 11 AM $ 0.000762
-0.07%
$ 584,186 $ 118,388
May 11, 10 AM $ 0.000763
-0.26%
$ 585,105 $ 118,020
May 11, 9 AM $ 0.000765
+1.70%
$ 586,618 $ 118,091
May 11, 8 AM $ 0.000753
-1.62%
$ 576,799 $ 118,041
May 11, 7 AM $ 0.000765
+1.32%
$ 586,274 $ 117,736
May 11, 6 AM $ 0.000755
-0.35%
$ 578,618 $ 117,783
May 11, 5 AM $ 0.000758
+0.02%
$ 580,631 $ 118,537
May 11, 4 AM $ 0.000757
-1.52%
$ 580,446 $ 118,238
May 11, 3 AM $ 0.000769
+1.46%
$ 589,395 $ 117,527
May 11, 2 AM $ 0.000758
-0.27%
$ 580,887 $ 116,503
May 11, 1 AM $ 0.00076
-5.05%
$ 582,456 $ 117,828
May 11, 12 AM $ 0.0008
+4.11%
$ 613,466 $ 61,753
May 10, 11 PM $ 0.000769
-0.96%
$ 589,225 $ 116,591
May 10, 10 PM $ 0.000776
+1.11%
$ 594,946 $ 118,891
May 10, 9 PM $ 0.000768
-2.86%
$ 588,417 $ 117,793
May 10, 8 PM $ 0.000778
-5.73%
$ 596,242 $ 118,075
May 10, 7 PM $ 0.000825
-0.11%
$ 632,486 $ 122,151
May 10, 6 PM $ 0.000826
-7.43%
$ 633,201 $ 122,237
May 10, 5 PM $ 0.000892
-3.24%
$ 684,002 $ 64,356
May 10, 4 PM $ 0.000922
+3.15%
$ 706,876 $ 63,682
May 10, 3 PM $ 0.000894
+1.56%
$ 685,302 $ 64,937
May 10, 2 PM $ 0.00088
-1.22%
$ 674,776 $ 65,188
May 10, 1 PM $ 0.000891
+0.43%
$ 683,104 $ 65,573
May 10, 12 PM $ 0.000888
+0.36%
$ 680,193 $ 65,881
May 10, 11 AM $ 0.000884
-0.18%
$ 677,782 $ 66,643
May 10, 10 AM $ 0.000886
+1.06%
$ 678,998 $ 67,549
May 10, 9 AM $ 0.000872
+1.30%
$ 668,226 $ 67,478
May 10, 8 AM $ 0.000861
+2.50%
$ 659,640 $ 68,720
May 10, 7 AM $ 0.00084
-0.59%
$ 643,575 $ 68,710
May 10, 6 AM $ 0.000845
-0.57%
$ 647,366 $ 68,614
May 10, 5 AM $ 0.00085
+2.56%
$ 651,605 $ 68,744
May 10, 4 AM $ 0.000829
+3.23%
$ 635,357 $ 67,223
May 10, 3 AM $ 0.000803
+2.53%
$ 615,549 $ 67,307
May 10, 2 AM $ 0.000783
+1.01%
$ 600,319 $ 67,601
May 10, 1 AM $ 0.000775
-1.30%
$ 594,315 $ 68,528
May 10, 12 AM $ 0.000786
+1.55%
$ 602,115 $ 67,641