Gorbagana Historical Data

GOR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000534
+0.09%
$ 409,489 $ 36,345
Jul 8, 7 PM $ 0.000533
+0.11%
$ 408,493 $ 37,369
Jul 8, 6 PM $ 0.000533
-0.22%
$ 408,186 $ 37,579
Jul 8, 5 PM $ 0.000534
+0.70%
$ 409,566 $ 37,202
Jul 8, 4 PM $ 0.00053
+0.76%
$ 406,117 $ 38,087
Jul 8, 3 PM $ 0.000525
-0.49%
$ 402,591 $ 38,681
Jul 8, 2 PM $ 0.000529
-0.25%
$ 405,274 $ 38,534
Jul 8, 1 PM $ 0.00053
+0.00%
$ 406,270 $ 39,339
Jul 8, 12 PM $ 0.000531
-0.24%
$ 407,266 $ 39,546
Jul 8, 11 AM $ 0.000533
+0.76%
$ 408,723 $ 39,633
Jul 8, 10 AM $ 0.000529
-0.34%
$ 405,734 $ 38,871
Jul 8, 9 AM $ 0.000531
-0.09%
$ 406,653 $ 39,673
Jul 8, 8 AM $ 0.000531
-0.88%
$ 407,266 $ 39,978
Jul 8, 7 AM $ 0.000536
+0.39%
$ 410,792 $ 39,570
Jul 8, 6 AM $ 0.000534
-0.41%
$ 408,953 $ 39,686
Jul 8, 5 AM $ 0.000536
-0.04%
$ 410,639 $ 39,378
Jul 8, 4 AM $ 0.000536
-0.22%
$ 411,098 $ 39,852
Jul 8, 3 AM $ 0.000538
-0.39%
$ 412,478 $ 39,944
Jul 8, 2 AM $ 0.00054
+0.11%
$ 413,704 $ 40,552
Jul 8, 1 AM $ 0.00054
-0.28%
$ 413,781 $ 40,587
Jul 8, 12 AM $ 0.000542
-0.11%
$ 415,544 $ 40,029
Jul 7, 11 PM $ 0.000543
-0.44%
$ 416,233 $ 40,539
Jul 7, 10 PM $ 0.000546
+0.59%
$ 418,456 $ 40,878
Jul 7, 9 PM $ 0.000543
-0.88%
$ 415,850 $ 40,777
Jul 7, 8 PM $ 0.000547
-0.18%
$ 418,916 $ 40,595
Jul 7, 7 PM $ 0.000547
-0.09%
$ 418,839 $ 40,134
Jul 7, 6 PM $ 0.000549
-1.03%
$ 421,062 $ 40,010
Jul 7, 5 PM $ 0.000555
+0.29%
$ 425,354 $ 39,955
Jul 7, 4 PM $ 0.000553
+0.11%
$ 424,204 $ 39,628
Jul 7, 3 PM $ 0.000552
+0.56%
$ 422,978 $ 39,310
Jul 7, 2 PM $ 0.000549
+0.96%
$ 420,755 $ 38,694
Jul 7, 1 PM $ 0.000545
-0.53%
$ 417,536 $ 38,669
Jul 7, 12 PM $ 0.000548
+2.37%
$ 420,219 $ 38,315
Jul 7, 11 AM $ 0.000535
+0.11%
$ 410,255 $ 37,610
Jul 7, 10 AM $ 0.000535
-0.22%
$ 409,872 $ 38,612
Jul 7, 9 AM $ 0.000536
-0.32%
$ 410,562 $ 37,780
Jul 7, 8 AM $ 0.000538
-0.43%
$ 412,248 $ 37,737
Jul 7, 7 AM $ 0.00054
+0.22%
$ 413,704 $ 37,851
Jul 7, 6 AM $ 0.000539
+0.56%
$ 413,091 $ 37,682
Jul 7, 5 AM $ 0.000536
+0.13%
$ 410,945 $ 38,349
Jul 7, 4 AM $ 0.000536
-0.41%
$ 410,485 $ 38,618
Jul 7, 3 AM $ 0.000538
-0.32%
$ 412,018 $ 39,119
Jul 7, 2 AM $ 0.00054
-0.70%
$ 413,781 $ 38,565
Jul 7, 1 AM $ 0.000543
-0.53%
$ 416,233 $ 38,952
Jul 7, 12 AM $ 0.000547
+0.51%
$ 418,916 $ 38,670
Jul 6, 11 PM $ 0.000544
-0.26%
$ 417,000 $ 38,420
Jul 6, 10 PM $ 0.000545
-0.51%
$ 417,383 $ 38,115
Jul 6, 9 PM $ 0.000547
+0.87%
$ 419,069 $ 38,838
Jul 6, 8 PM $ 0.000543
+0.06%
$ 416,080 $ 39,238
Jul 6, 7 PM $ 0.000542
-0.15%
$ 415,237 $ 39,193