Gorbagana Historical Data

GOR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000558
-0.04%
$ 427,729 $ 35,259
Jul 10, 8 PM $ 0.000558
-0.29%
$ 427,653 $ 35,622
Jul 10, 7 PM $ 0.00056
+0.65%
$ 429,262 $ 36,032
Jul 10, 6 PM $ 0.000556
-0.41%
$ 426,120 $ 36,077
Jul 10, 5 PM $ 0.000559
-0.04%
$ 428,496 $ 36,393
Jul 10, 4 PM $ 0.000558
-0.36%
$ 428,036 $ 36,814
Jul 10, 3 PM $ 0.000561
-0.02%
$ 429,875 $ 36,640
Jul 10, 2 PM $ 0.000562
-0.97%
$ 430,565 $ 36,284
Jul 10, 1 PM $ 0.000568
+0.04%
$ 435,623 $ 36,603
Jul 10, 12 PM $ 0.000569
-0.18%
$ 436,236 $ 36,353
Jul 10, 11 AM $ 0.00057
+0.11%
$ 436,926 $ 36,477
Jul 10, 10 AM $ 0.00057
+0.46%
$ 437,156 $ 36,384
Jul 10, 9 AM $ 0.000569
-0.07%
$ 436,160 $ 35,725
Jul 10, 8 AM $ 0.00057
+0.48%
$ 436,620 $ 36,291
Jul 10, 7 AM $ 0.000567
-0.16%
$ 434,550 $ 36,377
Jul 10, 6 AM $ 0.000581
-0.31%
$ 445,050 $ 36,072
Jul 10, 5 AM $ 0.000583
+2.30%
$ 446,810 $ 36,676
Jul 10, 4 AM $ 0.00057
+0.02%
$ 436,773 $ 37,247
Jul 10, 3 AM $ 0.00057
-0.30%
$ 436,773 $ 37,237
Jul 10, 2 AM $ 0.000571
-0.31%
$ 437,693 $ 37,235
Jul 10, 1 AM $ 0.000572
+2.10%
$ 438,688 $ 36,454
Jul 10, 12 AM $ 0.00056
+0.00%
$ 428,879 $ 36,226
Jul 9, 11 PM $ 0.00056
-0.05%
$ 429,032 $ 36,269
Jul 9, 10 PM $ 0.00056
-0.05%
$ 429,339 $ 36,649
Jul 9, 9 PM $ 0.000559
+1.30%
$ 428,726 $ 37,020
Jul 9, 8 PM $ 0.000552
-0.38%
$ 422,978 $ 36,787
Jul 9, 7 PM $ 0.000554
+0.24%
$ 424,587 $ 36,046
Jul 9, 6 PM $ 0.000554
+0.36%
$ 424,357 $ 35,820
Jul 9, 5 PM $ 0.000552
+0.80%
$ 423,284 $ 35,897
Jul 9, 4 PM $ 0.000548
-0.29%
$ 420,295 $ 35,123
Jul 9, 3 PM $ 0.00055
-0.42%
$ 421,675 $ 34,900
Jul 9, 2 PM $ 0.000552
-0.36%
$ 423,284 $ 35,860
Jul 9, 1 PM $ 0.000553
+0.51%
$ 424,204 $ 35,244
Jul 9, 12 PM $ 0.000551
+0.53%
$ 422,441 $ 35,291
Jul 9, 11 AM $ 0.000548
-0.27%
$ 419,989 $ 35,865
Jul 9, 10 AM $ 0.00055
-0.36%
$ 421,598 $ 36,419
Jul 9, 9 AM $ 0.000551
-0.34%
$ 422,058 $ 36,410
Jul 9, 8 AM $ 0.000553
+0.49%
$ 423,821 $ 36,302
Jul 9, 7 AM $ 0.000543
+0.00%
$ 416,080 $ 36,603
Jul 9, 6 AM $ 0.000543
+0.06%
$ 415,774 $ 37,417
Jul 9, 5 AM $ 0.000542
+0.33%
$ 415,084 $ 37,098
Jul 9, 4 AM $ 0.000539
+0.52%
$ 413,168 $ 36,396
Jul 9, 3 AM $ 0.000536
+0.22%
$ 411,098 $ 35,742
Jul 9, 2 AM $ 0.000536
-0.26%
$ 410,792 $ 35,488
Jul 9, 1 AM $ 0.000538
-0.07%
$ 412,248 $ 35,851
Jul 9, 12 AM $ 0.000538
-0.57%
$ 412,325 $ 36,952
Jul 8, 11 PM $ 0.00054
+0.52%
$ 413,781 $ 36,605
Jul 8, 10 PM $ 0.000537
+0.54%
$ 411,482 $ 36,574
Jul 8, 9 PM $ 0.000535
+0.06%
$ 410,332 $ 36,260
Jul 8, 8 PM $ 0.000534
+0.09%
$ 409,489 $ 36,345