Gorbagana Historical Data

GOR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000689
+1.12%
$ 528,062 $ 112,380
May 14, 1 AM $ 0.000683
-0.89%
$ 523,649 $ 111,475
May 14, 12 AM $ 0.000688
-0.58%
$ 527,294 $ 114,405
May 13, 11 PM $ 0.000694
+0.30%
$ 531,580 $ 117,105
May 13, 10 PM $ 0.000693
+0.69%
$ 530,792 $ 117,247
May 13, 9 PM $ 0.000688
+0.17%
$ 527,297 $ 114,646
May 13, 8 PM $ 0.000689
-0.05%
$ 527,904 $ 115,715
May 13, 7 PM $ 0.00069
+0.37%
$ 528,985 $ 115,096
May 13, 6 PM $ 0.000686
-0.41%
$ 525,695 $ 115,350
May 13, 5 PM $ 0.000689
+0.08%
$ 528,130 $ 115,846
May 13, 4 PM $ 0.000687
+0.90%
$ 526,611 $ 116,733
May 13, 3 PM $ 0.00068
-2.37%
$ 521,262 $ 117,267
May 13, 2 PM $ 0.000697
+1.42%
$ 533,890 $ 119,227
May 13, 1 PM $ 0.000685
-5.77%
$ 525,111 $ 117,615
May 13, 12 PM $ 0.000723
-1.83%
$ 554,488 $ 64,517
May 13, 11 AM $ 0.000737
+0.48%
$ 564,973 $ 63,305
May 13, 10 AM $ 0.000744
-1.51%
$ 570,041 $ 63,575
May 13, 9 AM $ 0.000756
-0.25%
$ 579,420 $ 63,520
May 13, 8 AM $ 0.000759
+2.86%
$ 581,375 $ 62,470
May 13, 7 AM $ 0.000736
-0.37%
$ 564,218 $ 63,325
May 13, 6 AM $ 0.000739
-1.56%
$ 566,722 $ 63,566
May 13, 5 AM $ 0.000751
+1.10%
$ 575,196 $ 64,266
May 13, 4 AM $ 0.000742
-1.44%
$ 568,958 $ 65,052
May 13, 3 AM $ 0.000755
+0.83%
$ 578,562 $ 65,141
May 13, 2 AM $ 0.000749
+0.55%
$ 574,336 $ 66,015
May 13, 1 AM $ 0.000744
+2.07%
$ 570,238 $ 65,957
May 13, 12 AM $ 0.000724
-0.23%
$ 555,057 $ 65,297
May 12, 11 PM $ 0.000731
+4.76%
$ 560,490 $ 64,358
May 12, 10 PM $ 0.000697
-2.01%
$ 534,005 $ 94,178
May 12, 9 PM $ 0.000709
-0.74%
$ 543,761 $ 114,432
May 12, 8 PM $ 0.00073
-1.48%
$ 559,183 $ 63,809
May 12, 7 PM $ 0.000741
+1.47%
$ 567,563 $ 63,331
May 12, 6 PM $ 0.000708
-2.58%
$ 542,742 $ 114,451
May 12, 5 PM $ 0.000727
-0.03%
$ 557,125 $ 117,717
May 12, 4 PM $ 0.000727
+0.60%
$ 557,300 $ 118,449
May 12, 3 PM $ 0.000723
-4.80%
$ 553,966 $ 117,883
May 12, 2 PM $ 0.000759
+0.18%
$ 581,919 $ 117,159
May 12, 1 PM $ 0.000758
-0.79%
$ 580,868 $ 101,182
May 12, 12 PM $ 0.000764
+0.17%
$ 585,515 $ 118,406
May 12, 11 AM $ 0.000764
+0.17%
$ 585,605 $ 119,902
May 12, 10 AM $ 0.000763
-0.14%
$ 584,610 $ 121,729
May 12, 9 AM $ 0.000764
-0.40%
$ 585,441 $ 122,521
May 12, 8 AM $ 0.000768
+1.21%
$ 588,609 $ 123,145
May 12, 7 AM $ 0.000759
-0.67%
$ 581,830 $ 121,896
May 12, 6 AM $ 0.000763
-0.25%
$ 585,066 $ 122,581
May 12, 5 AM $ 0.000765
+0.05%
$ 586,289 $ 121,931
May 12, 4 AM $ 0.000765
+0.78%
$ 586,048 $ 122,321
May 12, 3 AM $ 0.000759
-1.80%
$ 581,526 $ 122,828
May 12, 2 AM $ 0.000773
+0.65%
$ 592,205 $ 123,369
May 12, 1 AM $ 0.000768
-0.04%
$ 588,409 $ 123,417