Gorbagana Historical Data

GOR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.000534
-0.30%
$ 409,412 $ 35,208
Jul 12, 9 PM $ 0.000538
-0.07%
$ 412,631 $ 35,174
Jul 12, 8 PM $ 0.000539
-0.07%
$ 413,321 $ 35,470
Jul 12, 7 PM $ 0.00054
+0.24%
$ 414,011 $ 35,409
Jul 12, 6 PM $ 0.000539
+0.19%
$ 412,861 $ 35,560
Jul 12, 5 PM $ 0.000538
-0.28%
$ 412,248 $ 35,839
Jul 12, 4 PM $ 0.000539
-0.35%
$ 413,168 $ 35,570
Jul 12, 3 PM $ 0.00054
-0.06%
$ 413,704 $ 35,632
Jul 12, 2 PM $ 0.000539
+0.26%
$ 413,168 $ 36,436
Jul 12, 1 PM $ 0.000538
+0.02%
$ 412,018 $ 36,860
Jul 12, 12 PM $ 0.000536
-0.09%
$ 411,022 $ 36,704
Jul 12, 11 AM $ 0.000537
+0.39%
$ 411,405 $ 36,580
Jul 12, 10 AM $ 0.000535
-0.02%
$ 409,796 $ 36,042
Jul 12, 9 AM $ 0.000535
-0.24%
$ 409,719 $ 36,127
Jul 12, 8 AM $ 0.000536
-1.23%
$ 411,022 $ 35,805
Jul 12, 7 AM $ 0.000543
+0.31%
$ 416,310 $ 35,940
Jul 12, 6 AM $ 0.000541
-0.46%
$ 414,854 $ 36,074
Jul 12, 5 AM $ 0.000545
+0.13%
$ 417,690 $ 36,347
Jul 12, 4 AM $ 0.000545
-0.64%
$ 417,613 $ 36,915
Jul 12, 3 AM $ 0.000548
+0.51%
$ 419,989 $ 36,904
Jul 12, 2 AM $ 0.000546
+0.24%
$ 418,533 $ 36,843
Jul 12, 1 AM $ 0.000545
+0.93%
$ 417,536 $ 36,665
Jul 12, 12 AM $ 0.00054
-0.94%
$ 414,087 $ 36,526
Jul 11, 11 PM $ 0.000546
-1.26%
$ 418,762 $ 36,474
Jul 11, 10 PM $ 0.000553
-0.68%
$ 423,438 $ 36,395
Jul 11, 9 PM $ 0.000557
+0.31%
$ 426,503 $ 36,235
Jul 11, 8 PM $ 0.000554
+0.16%
$ 424,357 $ 35,934
Jul 11, 7 PM $ 0.000553
-0.45%
$ 423,667 $ 35,540
Jul 11, 6 PM $ 0.000555
+0.47%
$ 425,507 $ 35,447
Jul 11, 5 PM $ 0.000553
-0.13%
$ 424,051 $ 34,952
Jul 11, 4 PM $ 0.000554
-0.22%
$ 424,281 $ 35,167
Jul 11, 3 PM $ 0.000555
-0.68%
$ 425,047 $ 35,238
Jul 11, 2 PM $ 0.000564
+1.15%
$ 432,175 $ 34,591
Jul 11, 1 PM $ 0.000558
-0.07%
$ 427,499 $ 34,311
Jul 11, 12 PM $ 0.000558
-0.11%
$ 427,959 $ 34,783
Jul 11, 11 AM $ 0.000559
+0.61%
$ 428,266 $ 34,863
Jul 11, 10 AM $ 0.000555
-0.23%
$ 425,200 $ 35,072
Jul 11, 9 AM $ 0.000557
-0.05%
$ 426,503 $ 35,414
Jul 11, 8 AM $ 0.000556
-0.89%
$ 426,043 $ 35,311
Jul 11, 7 AM $ 0.000561
+0.18%
$ 429,875 $ 35,302
Jul 11, 6 AM $ 0.00056
-0.07%
$ 429,032 $ 35,230
Jul 11, 5 AM $ 0.00056
+0.07%
$ 429,109 $ 34,646
Jul 11, 4 AM $ 0.000559
-0.23%
$ 428,802 $ 34,034
Jul 11, 3 AM $ 0.00056
+0.20%
$ 429,032 $ 34,190
Jul 11, 2 AM $ 0.000558
-0.05%
$ 427,806 $ 34,803
Jul 11, 1 AM $ 0.000558
+0.02%
$ 427,959 $ 35,522
Jul 11, 12 AM $ 0.00056
-0.52%
$ 428,956 $ 35,325
Jul 10, 11 PM $ 0.000563
-0.02%
$ 431,331 $ 35,534
Jul 10, 10 PM $ 0.000561
+0.59%
$ 430,182 $ 35,441
Jul 10, 9 PM $ 0.000558
-0.04%
$ 427,729 $ 35,259