Gorbagana Historical Data

GOR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000784
+0.38%
$ 600,908 $ 58,311
May 16, 2 AM $ 0.000782
-0.50%
$ 599,376 $ 57,394
May 16, 1 AM $ 0.000795
-0.08%
$ 609,610 $ 75,165
May 16, 12 AM $ 0.000781
-1.76%
$ 598,634 $ 57,953
May 15, 11 PM $ 0.000801
+1.02%
$ 613,946 $ 57,200
May 15, 10 PM $ 0.000795
-0.63%
$ 609,292 $ 55,125
May 15, 9 PM $ 0.000797
+2.70%
$ 610,886 $ 55,038
May 15, 8 PM $ 0.000753
-2.71%
$ 577,208 $ 51,552
May 15, 7 PM $ 0.000781
+1.17%
$ 598,526 $ 108,848
May 15, 6 PM $ 0.000771
+0.32%
$ 591,122 $ 114,064
May 15, 5 PM $ 0.000773
+0.11%
$ 592,743 $ 96,770
May 15, 4 PM $ 0.000779
+0.70%
$ 597,000 $ 114,733
May 15, 3 PM $ 0.000771
-0.40%
$ 590,686 $ 113,948
May 15, 2 PM $ 0.000782
+0.54%
$ 598,981 $ 113,549
May 15, 1 PM $ 0.000777
-3.80%
$ 595,391 $ 113,698
May 15, 12 PM $ 0.000803
+1.70%
$ 615,587 $ 60,743
May 15, 11 AM $ 0.000791
+0.86%
$ 605,923 $ 113,617
May 15, 10 AM $ 0.000782
-1.15%
$ 599,698 $ 112,453
May 15, 9 AM $ 0.000792
-0.84%
$ 606,704 $ 115,291
May 15, 8 AM $ 0.0008
-2.15%
$ 613,305 $ 115,639
May 15, 7 AM $ 0.000818
+2.13%
$ 627,230 $ 116,142
May 15, 6 AM $ 0.000811
-0.76%
$ 621,661 $ 110,381
May 15, 5 AM $ 0.000817
+7.51%
$ 626,273 $ 117,735
May 15, 4 AM $ 0.000753
-3.09%
$ 577,157 $ 55,885
May 15, 3 AM $ 0.000769
+1.32%
$ 589,411 $ 56,239
May 15, 2 AM $ 0.000782
+3.42%
$ 599,215 $ 60,866
May 15, 1 AM $ 0.000774
+1.84%
$ 593,200 $ 57,730
May 15, 12 AM $ 0.000737
-0.90%
$ 565,199 $ 76,702
May 14, 11 PM $ 0.000745
-0.13%
$ 571,005 $ 74,433
May 14, 10 PM $ 0.000741
-0.89%
$ 567,908 $ 59,139
May 14, 9 PM $ 0.000747
-1.92%
$ 572,370 $ 76,379
May 14, 8 PM $ 0.000761
+0.62%
$ 583,040 $ 100,866
May 14, 7 PM $ 0.000754
+0.35%
$ 577,950 $ 117,856
May 14, 6 PM $ 0.000751
+0.47%
$ 575,478 $ 117,314
May 14, 5 PM $ 0.000746
+0.12%
$ 571,980 $ 58,660
May 14, 4 PM $ 0.000742
-0.90%
$ 568,479 $ 59,287
May 14, 3 PM $ 0.000749
+1.96%
$ 574,307 $ 59,482
May 14, 2 PM $ 0.000735
+1.17%
$ 563,282 $ 61,034
May 14, 1 PM $ 0.000731
+2.97%
$ 560,580 $ 61,186
May 14, 12 PM $ 0.000711
+5.04%
$ 544,625 $ 116,703
May 14, 11 AM $ 0.000678
-0.19%
$ 519,484 $ 115,490
May 14, 10 AM $ 0.000679
-0.58%
$ 520,393 $ 115,515
May 14, 9 AM $ 0.000681
-0.95%
$ 521,917 $ 114,658
May 14, 8 AM $ 0.000686
+1.27%
$ 525,667 $ 115,126
May 14, 7 AM $ 0.000677
-0.66%
$ 519,073 $ 114,995
May 14, 6 AM $ 0.000688
-0.24%
$ 526,994 $ 114,983
May 14, 5 AM $ 0.000688
-0.09%
$ 527,436 $ 113,371
May 14, 4 AM $ 0.000687
+0.51%
$ 526,205 $ 113,103
May 14, 3 AM $ 0.000683
-0.84%
$ 523,703 $ 111,650
May 14, 2 AM $ 0.000689
+1.12%
$ 528,062 $ 112,380