Gorbagana Historical Data

GOR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00053
+0.19%
$ 406,347 $ 39,424
Jul 14, 10 PM $ 0.000529
+0.72%
$ 405,121 $ 39,076
Jul 14, 9 PM $ 0.000525
+0.11%
$ 402,132 $ 38,817
Jul 14, 8 PM $ 0.000523
-0.48%
$ 400,982 $ 38,769
Jul 14, 7 PM $ 0.000527
+0.17%
$ 403,588 $ 39,335
Jul 14, 6 PM $ 0.000526
-0.08%
$ 402,975 $ 39,859
Jul 14, 5 PM $ 0.000526
-0.06%
$ 403,281 $ 39,867
Jul 14, 4 PM $ 0.000527
+0.04%
$ 404,277 $ 39,840
Jul 14, 3 PM $ 0.000528
+1.91%
$ 404,507 $ 39,601
Jul 14, 2 PM $ 0.000517
-0.04%
$ 396,613 $ 39,008
Jul 14, 1 PM $ 0.000518
+0.60%
$ 396,843 $ 39,217
Jul 14, 12 PM $ 0.000514
+1.34%
$ 394,238 $ 39,740
Jul 14, 11 AM $ 0.000508
+0.20%
$ 388,949 $ 39,492
Jul 14, 10 AM $ 0.000505
+0.36%
$ 387,340 $ 39,162
Jul 14, 9 AM $ 0.000504
+0.06%
$ 386,497 $ 38,967
Jul 14, 8 AM $ 0.000504
-0.04%
$ 386,650 $ 39,309
Jul 14, 7 AM $ 0.000504
-0.30%
$ 386,190 $ 38,692
Jul 14, 6 AM $ 0.000505
-0.39%
$ 387,187 $ 38,020
Jul 14, 5 AM $ 0.000507
+0.16%
$ 388,492 $ 37,457
Jul 14, 4 AM $ 0.000507
+0.42%
$ 388,183 $ 37,127
Jul 14, 3 AM $ 0.000504
-0.22%
$ 386,267 $ 36,882
Jul 14, 2 AM $ 0.000504
-0.20%
$ 386,650 $ 36,772
Jul 14, 1 AM $ 0.000506
-0.04%
$ 387,953 $ 36,667
Jul 14, 12 AM $ 0.000506
+0.54%
$ 387,802 $ 36,437
Jul 13, 11 PM $ 0.000503
+0.44%
$ 385,117 $ 36,537
Jul 13, 10 PM $ 0.000501
+0.22%
$ 383,968 $ 36,648
Jul 13, 9 PM $ 0.000499
-0.74%
$ 382,588 $ 36,689
Jul 13, 8 PM $ 0.000503
-0.38%
$ 385,194 $ 36,746
Jul 13, 7 PM $ 0.000503
-0.06%
$ 385,731 $ 36,894
Jul 13, 6 PM $ 0.000503
+0.24%
$ 385,656 $ 36,601
Jul 13, 5 PM $ 0.000502
-0.97%
$ 384,964 $ 36,529
Jul 13, 4 PM $ 0.000507
-2.46%
$ 388,490 $ 36,563
Jul 13, 3 PM $ 0.00052
-0.19%
$ 398,223 $ 36,830
Jul 13, 2 PM $ 0.00052
-0.61%
$ 398,529 $ 36,606
Jul 13, 1 PM $ 0.000522
-0.95%
$ 400,445 $ 35,961
Jul 13, 12 PM $ 0.000527
-0.90%
$ 403,664 $ 35,414
Jul 13, 11 AM $ 0.000531
-0.06%
$ 407,190 $ 34,955
Jul 13, 10 AM $ 0.000531
-0.15%
$ 407,037 $ 35,042
Jul 13, 9 AM $ 0.000532
-0.43%
$ 407,880 $ 35,092
Jul 13, 8 AM $ 0.000534
-0.02%
$ 408,876 $ 34,872
Jul 13, 7 AM $ 0.000533
+0.15%
$ 408,416 $ 34,342
Jul 13, 6 AM $ 0.000532
+0.13%
$ 407,726 $ 34,331
Jul 13, 5 AM $ 0.000531
+0.30%
$ 406,883 $ 34,598
Jul 13, 4 AM $ 0.000531
+0.68%
$ 407,037 $ 34,553
Jul 13, 3 AM $ 0.000528
-0.86%
$ 404,431 $ 35,223
Jul 13, 2 AM $ 0.000532
-0.06%
$ 407,650 $ 34,932
Jul 13, 1 AM $ 0.000533
-0.95%
$ 408,569 $ 34,615
Jul 13, 12 AM $ 0.000539
+0.86%
$ 412,785 $ 34,828
Jul 12, 11 PM $ 0.000534
-0.22%
$ 409,412 $ 35,192
Jul 12, 10 PM $ 0.000534
-0.30%
$ 409,412 $ 35,208