Gorbagana Historical Data

GOR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000507
-0.63%
$ 388,643 $ 33,320
Jul 17, 12 AM $ 0.000509
+0.41%
$ 390,329 $ 33,481
Jul 16, 11 PM $ 0.000507
-0.12%
$ 388,566 $ 34,250
Jul 16, 10 PM $ 0.000508
-0.72%
$ 389,179 $ 34,835
Jul 16, 9 PM $ 0.000511
+0.14%
$ 391,632 $ 35,325
Jul 16, 8 PM $ 0.00051
-0.47%
$ 391,019 $ 36,246
Jul 16, 7 PM $ 0.000513
-0.64%
$ 393,318 $ 36,686
Jul 16, 6 PM $ 0.000516
-0.46%
$ 395,311 $ 36,677
Jul 16, 5 PM $ 0.000518
-0.54%
$ 396,690 $ 36,601
Jul 16, 4 PM $ 0.000522
-0.70%
$ 399,679 $ 36,539
Jul 16, 3 PM $ 0.000525
+0.36%
$ 402,515 $ 36,420
Jul 16, 2 PM $ 0.000523
+0.17%
$ 400,522 $ 36,583
Jul 16, 1 PM $ 0.000522
+0.25%
$ 399,679 $ 37,395
Jul 16, 12 PM $ 0.000521
+0.04%
$ 399,143 $ 37,702
Jul 16, 11 AM $ 0.00052
-0.44%
$ 398,759 $ 37,472
Jul 16, 10 AM $ 0.000523
+0.17%
$ 400,829 $ 37,494
Jul 16, 9 AM $ 0.000521
+0.17%
$ 399,526 $ 38,145
Jul 16, 8 AM $ 0.000521
-0.21%
$ 399,449 $ 38,419
Jul 16, 7 AM $ 0.000522
-1.53%
$ 399,832 $ 37,789
Jul 16, 6 AM $ 0.000529
-0.06%
$ 405,427 $ 37,237
Jul 16, 5 AM $ 0.000529
+0.88%
$ 405,427 $ 37,940
Jul 16, 4 AM $ 0.000524
-0.55%
$ 401,902 $ 38,546
Jul 16, 3 AM $ 0.000528
+0.04%
$ 404,661 $ 38,820
Jul 16, 2 AM $ 0.000528
+0.30%
$ 405,044 $ 38,569
Jul 16, 1 AM $ 0.000527
+0.06%
$ 403,894 $ 38,498
Jul 16, 12 AM $ 0.000527
-0.23%
$ 404,048 $ 38,359
Jul 15, 11 PM $ 0.000528
-0.23%
$ 404,891 $ 37,653
Jul 15, 10 PM $ 0.000531
+0.43%
$ 407,266 $ 37,571
Jul 15, 9 PM $ 0.00053
+0.21%
$ 406,270 $ 37,820
Jul 15, 8 PM $ 0.000528
+0.23%
$ 405,044 $ 37,383
Jul 15, 7 PM $ 0.000526
-0.75%
$ 403,434 $ 36,850
Jul 15, 6 PM $ 0.000531
-0.23%
$ 406,730 $ 36,608
Jul 15, 5 PM $ 0.000531
-0.08%
$ 407,037 $ 36,658
Jul 15, 4 PM $ 0.000532
-0.63%
$ 408,109 $ 36,546
Jul 15, 3 PM $ 0.000535
-0.52%
$ 410,255 $ 36,602
Jul 15, 2 PM $ 0.000538
+0.41%
$ 411,941 $ 37,148
Jul 15, 1 PM $ 0.000535
-0.37%
$ 410,025 $ 36,845
Jul 15, 12 PM $ 0.000537
+0.96%
$ 411,405 $ 36,505
Jul 15, 11 AM $ 0.000531
+0.08%
$ 407,037 $ 37,148
Jul 15, 10 AM $ 0.000531
+0.00%
$ 406,883 $ 37,732
Jul 15, 9 AM $ 0.000531
+0.97%
$ 407,113 $ 37,469
Jul 15, 8 AM $ 0.000525
+0.06%
$ 402,668 $ 37,366
Jul 15, 7 AM $ 0.000526
-0.53%
$ 403,281 $ 38,501
Jul 15, 6 AM $ 0.00053
-0.09%
$ 406,270 $ 38,992
Jul 15, 5 AM $ 0.000529
+0.23%
$ 405,580 $ 38,810
Jul 15, 4 AM $ 0.000529
+0.04%
$ 405,274 $ 38,652
Jul 15, 3 AM $ 0.000528
+0.63%
$ 404,431 $ 38,516
Jul 15, 2 AM $ 0.000523
-0.63%
$ 401,135 $ 38,883
Jul 15, 1 AM $ 0.000527
-0.08%
$ 403,741 $ 39,218
Jul 15, 12 AM $ 0.000527
-0.72%
$ 403,741 $ 39,437