Gorbagana Historical Data

GOR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000775
-0.37%
$ 593,731 $ 60,916
May 20, 4 AM $ 0.000776
-0.75%
$ 594,405 $ 60,774
May 20, 3 AM $ 0.000778
+1.05%
$ 596,217 $ 60,347
May 20, 2 AM $ 0.000769
+3.72%
$ 589,634 $ 60,447
May 20, 1 AM $ 0.000742
-4.16%
$ 568,490 $ 115,092
May 20, 12 AM $ 0.000772
+0.58%
$ 591,572 $ 61,073
May 19, 11 PM $ 0.000768
-1.48%
$ 588,749 $ 61,410
May 19, 10 PM $ 0.000785
+1.16%
$ 601,461 $ 61,344
May 19, 9 PM $ 0.000776
-0.57%
$ 594,632 $ 61,264
May 19, 8 PM $ 0.000784
+1.43%
$ 600,565 $ 61,150
May 19, 7 PM $ 0.000769
-2.10%
$ 589,369 $ 60,773
May 19, 6 PM $ 0.000784
+1.08%
$ 600,842 $ 59,826
May 19, 5 PM $ 0.000775
-1.37%
$ 594,306 $ 59,250
May 19, 4 PM $ 0.000786
-0.58%
$ 602,571 $ 59,099
May 19, 3 PM $ 0.000795
+2.10%
$ 609,078 $ 59,767
May 19, 2 PM $ 0.000778
-1.91%
$ 596,569 $ 60,783
May 19, 1 PM $ 0.000799
-0.01%
$ 612,148 $ 61,004
May 19, 12 PM $ 0.000795
+1.77%
$ 609,670 $ 61,795
May 19, 11 AM $ 0.000786
-0.17%
$ 602,581 $ 62,088
May 19, 10 AM $ 0.000789
+0.28%
$ 604,627 $ 62,352
May 19, 9 AM $ 0.000789
-0.96%
$ 604,985 $ 62,261
May 19, 8 AM $ 0.000798
+0.38%
$ 611,284 $ 62,621
May 19, 7 AM $ 0.000795
+0.41%
$ 608,969 $ 64,204
May 19, 6 AM $ 0.000789
+0.48%
$ 605,048 $ 65,108
May 19, 5 AM $ 0.00079
-0.80%
$ 605,667 $ 65,918
May 19, 4 AM $ 0.000798
+0.29%
$ 611,514 $ 68,115
May 19, 3 AM $ 0.000793
-0.44%
$ 607,405 $ 68,578
May 19, 2 AM $ 0.000798
+1.28%
$ 611,669 $ 68,540
May 19, 1 AM $ 0.000786
-2.12%
$ 602,437 $ 68,008
May 19, 12 AM $ 0.0008
-0.13%
$ 612,810 $ 68,344
May 18, 11 PM $ 0.000801
+1.03%
$ 614,082 $ 68,024
May 18, 10 PM $ 0.000791
-2.05%
$ 606,306 $ 68,176
May 18, 9 PM $ 0.000806
+1.09%
$ 617,553 $ 68,226
May 18, 8 PM $ 0.000804
-0.09%
$ 616,056 $ 68,639
May 18, 7 PM $ 0.000791
-0.06%
$ 606,137 $ 69,184
May 18, 6 PM $ 0.000793
+1.53%
$ 607,977 $ 69,292
May 18, 5 PM $ 0.000783
-1.32%
$ 600,468 $ 70,791
May 18, 4 PM $ 0.000793
+2.00%
$ 608,017 $ 71,162
May 18, 3 PM $ 0.000774
+0.29%
$ 592,842 $ 71,167
May 18, 2 PM $ 0.000769
-1.79%
$ 589,206 $ 71,109
May 18, 1 PM $ 0.000782
-0.11%
$ 599,410 $ 71,447
May 18, 12 PM $ 0.000782
+2.07%
$ 599,656 $ 70,909
May 18, 11 AM $ 0.000768
+0.44%
$ 588,966 $ 70,067
May 18, 10 AM $ 0.000765
-0.63%
$ 586,437 $ 123,566
May 18, 9 AM $ 0.000772
-0.97%
$ 591,698 $ 122,654
May 18, 8 AM $ 0.000779
+0.07%
$ 596,917 $ 123,589
May 18, 7 AM $ 0.000776
-1.18%
$ 594,662 $ 120,982
May 18, 6 AM $ 0.000785
+2.72%
$ 601,473 $ 117,414
May 18, 5 AM $ 0.000767
-2.18%
$ 587,846 $ 52,953
May 18, 4 AM $ 0.000777
+0.16%
$ 595,714 $ 119,575