Gorbagana Historical Data

GOR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000742
+1.14%
$ 568,501 $ 116,829
May 22, 5 AM $ 0.000734
+0.52%
$ 562,539 $ 115,499
May 22, 4 AM $ 0.000731
-1.02%
$ 559,924 $ 99,057
May 22, 3 AM $ 0.000738
+0.07%
$ 565,366 $ 116,651
May 22, 2 AM $ 0.000735
-0.60%
$ 563,183 $ 98,926
May 22, 1 AM $ 0.000739
-2.99%
$ 566,336 $ 116,529
May 22, 12 AM $ 0.000762
-0.41%
$ 583,887 $ 63,920
May 21, 11 PM $ 0.000766
-1.22%
$ 586,974 $ 64,018
May 21, 10 PM $ 0.000775
+0.73%
$ 594,222 $ 63,666
May 21, 9 PM $ 0.000773
+4.54%
$ 592,233 $ 63,732
May 21, 8 PM $ 0.00074
+0.76%
$ 567,159 $ 119,318
May 21, 7 PM $ 0.000735
+0.77%
$ 562,985 $ 118,780
May 21, 6 PM $ 0.000729
-1.56%
$ 558,394 $ 118,617
May 21, 5 PM $ 0.00074
+1.43%
$ 567,504 $ 118,340
May 21, 4 PM $ 0.000729
-1.42%
$ 558,740 $ 118,940
May 21, 3 PM $ 0.000739
+2.09%
$ 566,542 $ 117,130
May 21, 2 PM $ 0.000726
-0.31%
$ 556,382 $ 117,488
May 21, 1 PM $ 0.00073
+0.18%
$ 559,385 $ 120,287
May 21, 12 PM $ 0.000729
-0.48%
$ 558,382 $ 120,610
May 21, 11 AM $ 0.000733
-0.28%
$ 561,959 $ 120,792
May 21, 10 AM $ 0.000736
+0.82%
$ 563,767 $ 120,630
May 21, 9 AM $ 0.00073
+0.19%
$ 559,239 $ 119,574
May 21, 8 AM $ 0.000729
-0.30%
$ 558,838 $ 119,160
May 21, 7 AM $ 0.000731
-0.48%
$ 560,546 $ 119,365
May 21, 6 AM $ 0.000737
+0.25%
$ 565,065 $ 117,624
May 21, 5 AM $ 0.000737
-0.30%
$ 565,084 $ 116,272
May 21, 4 AM $ 0.000739
+1.44%
$ 566,497 $ 115,973
May 21, 3 AM $ 0.000729
+0.02%
$ 558,851 $ 115,320
May 21, 2 AM $ 0.000728
-0.05%
$ 558,135 $ 116,208
May 21, 1 AM $ 0.000729
-0.53%
$ 558,365 $ 115,433
May 21, 12 AM $ 0.000727
-0.60%
$ 556,977 $ 115,851
May 20, 11 PM $ 0.000732
-8.30%
$ 560,963 $ 114,635
May 20, 10 PM $ 0.000795
+0.80%
$ 609,663 $ 60,564
May 20, 9 PM $ 0.000788
-1.63%
$ 603,804 $ 61,179
May 20, 8 PM $ 0.000802
+0.81%
$ 614,459 $ 61,804
May 20, 7 PM $ 0.000798
-0.21%
$ 611,463 $ 61,507
May 20, 6 PM $ 0.000804
-0.82%
$ 616,192 $ 61,628
May 20, 5 PM $ 0.000811
+1.65%
$ 621,797 $ 61,975
May 20, 4 PM $ 0.0008
-0.68%
$ 612,741 $ 61,223
May 20, 3 PM $ 0.000802
+0.13%
$ 614,437 $ 60,975
May 20, 2 PM $ 0.000801
+1.32%
$ 613,629 $ 60,604
May 20, 1 PM $ 0.000792
+0.21%
$ 607,061 $ 60,294
May 20, 12 PM $ 0.00079
+0.29%
$ 605,811 $ 59,692
May 20, 11 AM $ 0.000786
-1.44%
$ 602,426 $ 60,412
May 20, 10 AM $ 0.000798
+1.10%
$ 611,513 $ 60,623
May 20, 9 AM $ 0.000787
+1.17%
$ 602,894 $ 60,248
May 20, 8 AM $ 0.000779
+0.49%
$ 596,798 $ 60,284
May 20, 7 AM $ 0.000774
-0.60%
$ 593,390 $ 60,531
May 20, 6 AM $ 0.000779
+0.12%
$ 596,973 $ 60,492
May 20, 5 AM $ 0.000775
-0.37%
$ 593,731 $ 60,916