Gorbagana Historical Data

GOR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.000519
+0.39%
$ 397,840 $ 38,912
Jul 19, 1 AM $ 0.000516
+0.37%
$ 395,770 $ 38,961
Jul 19, 12 AM $ 0.000514
-0.12%
$ 393,854 $ 38,640
Jul 18, 11 PM $ 0.000514
-0.31%
$ 393,778 $ 38,393
Jul 18, 10 PM $ 0.000515
-0.06%
$ 394,468 $ 38,163
Jul 18, 9 PM $ 0.000515
-0.35%
$ 394,391 $ 38,039
Jul 18, 8 PM $ 0.000516
+0.49%
$ 395,387 $ 38,054
Jul 18, 7 PM $ 0.000513
-0.31%
$ 393,318 $ 38,135
Jul 18, 6 PM $ 0.000515
+0.25%
$ 394,468 $ 38,234
Jul 18, 5 PM $ 0.000514
+0.27%
$ 394,314 $ 37,969
Jul 18, 4 PM $ 0.000513
+0.37%
$ 393,088 $ 37,580
Jul 18, 3 PM $ 0.000512
+0.08%
$ 392,245 $ 37,247
Jul 18, 2 PM $ 0.000512
+0.06%
$ 392,168 $ 37,274
Jul 18, 1 PM $ 0.000511
-0.10%
$ 391,325 $ 37,090
Jul 18, 12 PM $ 0.00051
-0.23%
$ 391,095 $ 37,284
Jul 18, 11 AM $ 0.00051
+0.31%
$ 391,172 $ 37,317
Jul 18, 10 AM $ 0.000509
+0.18%
$ 390,329 $ 37,514
Jul 18, 9 AM $ 0.000508
-0.24%
$ 389,333 $ 37,957
Jul 18, 8 AM $ 0.00051
-0.22%
$ 390,636 $ 37,984
Jul 18, 7 AM $ 0.000512
+0.37%
$ 392,245 $ 37,964
Jul 18, 6 AM $ 0.000509
+0.00%
$ 390,406 $ 37,858
Jul 18, 5 AM $ 0.00051
+2.14%
$ 391,172 $ 38,203
Jul 18, 4 AM $ 0.0005
+0.04%
$ 383,127 $ 38,204
Jul 18, 3 AM $ 0.0005
+0.22%
$ 382,971 $ 38,220
Jul 18, 2 AM $ 0.000499
+0.04%
$ 382,358 $ 37,885
Jul 18, 1 AM $ 0.000499
+0.20%
$ 382,742 $ 38,014
Jul 18, 12 AM $ 0.000499
+0.44%
$ 382,512 $ 37,668
Jul 17, 11 PM $ 0.000497
-0.04%
$ 380,677 $ 37,426
Jul 17, 10 PM $ 0.000497
-0.32%
$ 380,826 $ 37,073
Jul 17, 9 PM $ 0.000499
-0.02%
$ 382,362 $ 36,542
Jul 17, 8 PM $ 0.000498
-0.04%
$ 381,362 $ 35,961
Jul 17, 7 PM $ 0.000498
-0.48%
$ 381,592 $ 35,642
Jul 17, 6 PM $ 0.000499
-0.06%
$ 382,358 $ 35,368
Jul 17, 5 PM $ 0.0005
+0.50%
$ 382,895 $ 35,209
Jul 17, 4 PM $ 0.000498
+0.75%
$ 381,975 $ 35,454
Jul 17, 3 PM $ 0.000494
+0.10%
$ 378,833 $ 36,041
Jul 17, 2 PM $ 0.000494
+0.28%
$ 378,220 $ 36,241
Jul 17, 1 PM $ 0.00049
-0.87%
$ 375,384 $ 35,853
Jul 17, 12 PM $ 0.000495
-0.42%
$ 379,446 $ 35,861
Jul 17, 11 AM $ 0.000497
+0.46%
$ 381,132 $ 35,909
Jul 17, 10 AM $ 0.000495
-1.63%
$ 379,293 $ 35,320
Jul 17, 9 AM $ 0.000503
+0.00%
$ 385,194 $ 34,960
Jul 17, 8 AM $ 0.000503
-0.14%
$ 385,272 $ 34,501
Jul 17, 7 AM $ 0.000504
+0.22%
$ 386,650 $ 34,345
Jul 17, 6 AM $ 0.000504
+0.36%
$ 385,960 $ 34,664
Jul 17, 5 AM $ 0.000503
-0.97%
$ 385,117 $ 34,342
Jul 17, 4 AM $ 0.000508
+0.14%
$ 389,716 $ 33,920
Jul 17, 3 AM $ 0.000509
+0.37%
$ 390,099 $ 33,319
Jul 17, 2 AM $ 0.000507
+0.12%
$ 388,336 $ 33,424
Jul 17, 1 AM $ 0.000507
-0.63%
$ 388,643 $ 33,320