Gorbagana Historical Data

GOR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00054
+0.30%
$ 413,551 $ 35,175
Jul 21, 2 AM $ 0.000539
+0.32%
$ 413,014 $ 35,862
Jul 21, 1 AM $ 0.000537
-0.19%
$ 411,482 $ 35,073
Jul 21, 12 AM $ 0.000537
+0.32%
$ 411,252 $ 34,446
Jul 20, 11 PM $ 0.000535
+0.58%
$ 409,796 $ 35,175
Jul 20, 10 PM $ 0.000532
-0.52%
$ 407,496 $ 35,509
Jul 20, 9 PM $ 0.000536
+0.21%
$ 410,485 $ 34,950
Jul 20, 8 PM $ 0.000535
+0.22%
$ 410,179 $ 34,084
Jul 20, 7 PM $ 0.000533
-0.34%
$ 408,799 $ 34,816
Jul 20, 6 PM $ 0.000536
+0.24%
$ 410,792 $ 35,063
Jul 20, 5 PM $ 0.000534
+0.06%
$ 409,182 $ 35,247
Jul 20, 4 PM $ 0.000533
-0.13%
$ 408,799 $ 35,187
Jul 20, 3 PM $ 0.000534
+1.91%
$ 409,182 $ 34,579
Jul 20, 2 PM $ 0.000525
+0.00%
$ 402,515 $ 34,408
Jul 20, 1 PM $ 0.000527
-0.36%
$ 403,741 $ 34,603
Jul 20, 12 PM $ 0.000529
-0.23%
$ 405,350 $ 35,349
Jul 20, 11 AM $ 0.00053
+0.63%
$ 405,810 $ 36,206
Jul 20, 10 AM $ 0.000526
-0.55%
$ 403,281 $ 36,474
Jul 20, 9 AM $ 0.000529
+2.38%
$ 405,657 $ 36,674
Jul 20, 8 AM $ 0.000517
-0.27%
$ 396,000 $ 37,491
Jul 20, 7 AM $ 0.000517
+0.33%
$ 396,384 $ 38,056
Jul 20, 6 AM $ 0.000516
-0.08%
$ 395,157 $ 37,691
Jul 20, 5 AM $ 0.000516
-1.04%
$ 395,694 $ 37,946
Jul 20, 4 AM $ 0.000522
-0.21%
$ 400,139 $ 38,513
Jul 20, 3 AM $ 0.000523
-0.13%
$ 401,059 $ 38,777
Jul 20, 2 AM $ 0.000524
+0.54%
$ 401,365 $ 38,203
Jul 20, 1 AM $ 0.000521
-0.12%
$ 399,143 $ 38,482
Jul 20, 12 AM $ 0.000522
+0.60%
$ 399,986 $ 39,525
Jul 19, 11 PM $ 0.00052
+0.35%
$ 398,223 $ 39,349
Jul 19, 10 PM $ 0.000518
+0.33%
$ 396,997 $ 39,665
Jul 19, 9 PM $ 0.000517
-0.08%
$ 395,847 $ 40,357
Jul 19, 8 PM $ 0.000517
+0.02%
$ 396,154 $ 40,751
Jul 19, 7 PM $ 0.000517
+0.37%
$ 396,000 $ 40,358
Jul 19, 6 PM $ 0.000514
-0.70%
$ 394,084 $ 40,125
Jul 19, 5 PM $ 0.000518
+0.27%
$ 397,380 $ 40,433
Jul 19, 4 PM $ 0.000518
-0.48%
$ 397,073 $ 40,843
Jul 19, 3 PM $ 0.000521
-0.33%
$ 398,989 $ 41,020
Jul 19, 2 PM $ 0.000522
+0.58%
$ 399,909 $ 40,370
Jul 19, 1 PM $ 0.000519
+0.17%
$ 397,763 $ 40,371
Jul 19, 12 PM $ 0.000517
-0.54%
$ 396,307 $ 39,689
Jul 19, 11 AM $ 0.00052
-0.19%
$ 398,683 $ 39,137
Jul 19, 10 AM $ 0.000521
+0.85%
$ 399,449 $ 39,271
Jul 19, 9 AM $ 0.000518
-0.58%
$ 396,690 $ 38,406
Jul 19, 8 AM $ 0.00052
+0.00%
$ 398,606 $ 38,033
Jul 19, 7 AM $ 0.000521
+0.42%
$ 398,989 $ 38,163
Jul 19, 6 AM $ 0.000518
+0.00%
$ 397,150 $ 38,425
Jul 19, 5 AM $ 0.000519
+0.12%
$ 397,456 $ 38,008
Jul 19, 4 AM $ 0.000519
+0.56%
$ 397,916 $ 37,953
Jul 19, 3 AM $ 0.000517
-0.50%
$ 396,230 $ 38,277
Jul 19, 2 AM $ 0.000519
+0.39%
$ 397,840 $ 38,912