Gorbagana Historical Data

GOR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.000685
+0.82%
$ 525,249 $ 116,478
May 26, 6 AM $ 0.00068
+1.45%
$ 520,935 $ 115,902
May 26, 5 AM $ 0.00067
-0.01%
$ 513,221 $ 114,134
May 26, 4 AM $ 0.00067
-1.63%
$ 513,277 $ 114,284
May 26, 3 AM $ 0.00068
+0.36%
$ 521,478 $ 115,499
May 26, 2 AM $ 0.000678
+0.19%
$ 519,668 $ 115,550
May 26, 1 AM $ 0.000677
-0.30%
$ 518,887 $ 112,986
May 26, 12 AM $ 0.000679
-0.59%
$ 520,457 $ 114,031
May 25, 11 PM $ 0.000683
-1.10%
$ 523,459 $ 115,432
May 25, 10 PM $ 0.000691
-1.90%
$ 529,570 $ 62,038
May 25, 9 PM $ 0.000704
-1.07%
$ 539,774 $ 118,923
May 25, 8 PM $ 0.000712
-0.29%
$ 545,760 $ 120,195
May 25, 7 PM $ 0.000714
+0.67%
$ 547,270 $ 120,116
May 25, 6 PM $ 0.000709
-0.93%
$ 543,604 $ 119,799
May 25, 5 PM $ 0.000716
-0.98%
$ 548,603 $ 115,546
May 25, 4 PM $ 0.000723
+0.54%
$ 554,011 $ 116,629
May 25, 3 PM $ 0.000719
-1.79%
$ 551,108 $ 113,804
May 25, 2 PM $ 0.000732
+0.89%
$ 561,316 $ 114,777
May 25, 1 PM $ 0.000726
+0.01%
$ 556,307 $ 114,519
May 25, 12 PM $ 0.000726
+1.19%
$ 556,294 $ 112,722
May 25, 11 AM $ 0.000717
-0.81%
$ 549,734 $ 112,346
May 25, 10 AM $ 0.000723
-0.50%
$ 554,360 $ 112,599
May 25, 9 AM $ 0.000727
+0.12%
$ 557,397 $ 112,099
May 25, 8 AM $ 0.000728
-0.62%
$ 557,583 $ 111,740
May 25, 7 AM $ 0.000732
+0.53%
$ 561,122 $ 111,684
May 25, 6 AM $ 0.000728
+1.02%
$ 558,103 $ 111,233
May 25, 5 AM $ 0.000719
-0.68%
$ 551,202 $ 109,665
May 25, 4 AM $ 0.000725
-0.34%
$ 555,549 $ 109,576
May 25, 3 AM $ 0.000727
+1.06%
$ 557,465 $ 108,320
May 25, 2 AM $ 0.00072
-0.49%
$ 551,627 $ 107,582
May 25, 1 AM $ 0.000723
-0.22%
$ 554,343 $ 108,222
May 25, 12 AM $ 0.000726
+0.55%
$ 556,646 $ 107,992
May 24, 11 PM $ 0.000722
-0.43%
$ 553,721 $ 106,732
May 24, 10 PM $ 0.000726
+0.96%
$ 556,695 $ 108,513
May 24, 9 PM $ 0.000718
-0.75%
$ 549,963 $ 107,831
May 24, 8 PM $ 0.000723
+0.35%
$ 554,126 $ 108,461
May 24, 7 PM $ 0.00072
-0.05%
$ 551,607 $ 107,108
May 24, 6 PM $ 0.00072
-0.20%
$ 551,903 $ 107,406
May 24, 5 PM $ 0.00072
+0.18%
$ 551,607 $ 107,785
May 24, 4 PM $ 0.000716
-1.23%
$ 548,610 $ 107,766
May 24, 3 PM $ 0.000726
-0.09%
$ 556,173 $ 108,023
May 24, 2 PM $ 0.000726
+0.12%
$ 556,656 $ 108,634
May 24, 1 PM $ 0.000727
+0.21%
$ 556,839 $ 107,966
May 24, 12 PM $ 0.000724
+0.13%
$ 554,886 $ 108,586
May 24, 11 AM $ 0.000723
-0.77%
$ 554,212 $ 107,547
May 24, 10 AM $ 0.000728
+0.02%
$ 558,132 $ 110,417
May 24, 9 AM $ 0.000726
-1.14%
$ 556,236 $ 110,677
May 24, 8 AM $ 0.000734
+0.92%
$ 562,817 $ 112,315
May 24, 7 AM $ 0.000728
+0.35%
$ 557,660 $ 111,414
May 24, 6 AM $ 0.000726
-0.71%
$ 556,253 $ 110,605