Gorbagana Historical Data

GOR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000486
-0.37%
$ 372,165 $ 39,645
Jul 23, 3 AM $ 0.000487
-0.61%
$ 373,621 $ 38,879
Jul 23, 2 AM $ 0.00049
+0.00%
$ 375,537 $ 38,520
Jul 23, 1 AM $ 0.000481
-0.74%
$ 368,256 $ 38,760
Jul 23, 12 AM $ 0.000484
+0.75%
$ 371,169 $ 38,209
Jul 22, 11 PM $ 0.00048
-0.04%
$ 368,114 $ 38,478
Jul 22, 10 PM $ 0.000481
+0.15%
$ 368,333 $ 37,927
Jul 22, 9 PM $ 0.00048
+0.25%
$ 367,873 $ 37,085
Jul 22, 8 PM $ 0.00048
-2.02%
$ 367,887 $ 37,052
Jul 22, 7 PM $ 0.00049
-0.61%
$ 375,162 $ 36,925
Jul 22, 6 PM $ 0.000492
-0.71%
$ 377,070 $ 37,283
Jul 22, 5 PM $ 0.000496
-3.99%
$ 380,142 $ 36,531
Jul 22, 4 PM $ 0.000516
-0.19%
$ 395,311 $ 36,611
Jul 22, 3 PM $ 0.000517
-3.47%
$ 396,154 $ 36,646
Jul 22, 2 PM $ 0.000535
+0.28%
$ 410,332 $ 36,711
Jul 22, 1 PM $ 0.000535
+0.72%
$ 409,796 $ 36,997
Jul 22, 12 PM $ 0.000531
-0.54%
$ 407,036 $ 36,732
Jul 22, 11 AM $ 0.000534
+0.30%
$ 409,259 $ 36,688
Jul 22, 10 AM $ 0.000532
+0.06%
$ 407,956 $ 35,793
Jul 22, 9 AM $ 0.000531
-0.41%
$ 407,113 $ 35,620
Jul 22, 8 AM $ 0.000533
+0.89%
$ 408,722 $ 36,029
Jul 22, 7 AM $ 0.000528
-0.26%
$ 405,044 $ 36,468
Jul 22, 6 AM $ 0.00053
-0.53%
$ 406,117 $ 36,619
Jul 22, 5 AM $ 0.000534
-0.43%
$ 409,335 $ 36,363
Jul 22, 4 AM $ 0.000536
-0.09%
$ 411,098 $ 36,941
Jul 22, 3 AM $ 0.000537
+2.46%
$ 411,865 $ 37,324
Jul 22, 2 AM $ 0.000525
+0.19%
$ 402,208 $ 36,925
Jul 22, 1 AM $ 0.000524
-0.46%
$ 401,595 $ 37,222
Jul 22, 12 AM $ 0.000527
+0.59%
$ 403,587 $ 37,435
Jul 21, 11 PM $ 0.000523
+0.07%
$ 400,752 $ 36,959
Jul 21, 10 PM $ 0.000523
-0.02%
$ 400,612 $ 37,025
Jul 21, 9 PM $ 0.000524
+0.04%
$ 401,671 $ 37,646
Jul 21, 8 PM $ 0.000525
+0.36%
$ 402,055 $ 37,790
Jul 21, 7 PM $ 0.000523
+0.10%
$ 400,675 $ 37,311
Jul 21, 6 PM $ 0.000522
+0.15%
$ 399,909 $ 37,118
Jul 21, 5 PM $ 0.000521
-0.59%
$ 399,602 $ 37,408
Jul 21, 4 PM $ 0.000525
+0.31%
$ 402,131 $ 36,993
Jul 21, 3 PM $ 0.000524
-0.59%
$ 401,518 $ 37,573
Jul 21, 2 PM $ 0.000527
-0.77%
$ 403,599 $ 38,324
Jul 21, 1 PM $ 0.00053
+0.00%
$ 406,270 $ 38,334
Jul 21, 12 PM $ 0.000529
-0.13%
$ 405,427 $ 37,763
Jul 21, 11 AM $ 0.000529
-0.02%
$ 405,279 $ 37,150
Jul 21, 10 AM $ 0.000529
-2.02%
$ 405,281 $ 37,230
Jul 21, 9 AM $ 0.000539
-0.20%
$ 413,398 $ 37,694
Jul 21, 8 AM $ 0.00054
+0.26%
$ 414,164 $ 36,951
Jul 21, 7 AM $ 0.00054
-0.43%
$ 413,704 $ 36,509
Jul 21, 6 AM $ 0.000541
+0.34%
$ 414,790 $ 36,464
Jul 21, 5 AM $ 0.000539
+0.13%
$ 412,861 $ 36,054
Jul 21, 4 AM $ 0.000538
-0.07%
$ 412,644 $ 35,358
Jul 21, 3 AM $ 0.00054
+0.30%
$ 413,551 $ 35,175