Gorbagana Historical Data

GOR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000462
-0.39%
$ 354,385 $ 37,448
Jul 25, 4 AM $ 0.000464
+0.45%
$ 355,841 $ 37,777
Jul 25, 3 AM $ 0.000462
-0.09%
$ 353,925 $ 37,773
Jul 25, 2 AM $ 0.000463
+0.17%
$ 354,538 $ 37,904
Jul 25, 1 AM $ 0.000461
-0.26%
$ 353,312 $ 38,103
Jul 25, 12 AM $ 0.000463
+0.04%
$ 354,461 $ 37,729
Jul 24, 11 PM $ 0.000462
-0.06%
$ 353,848 $ 37,033
Jul 24, 10 PM $ 0.000461
+0.33%
$ 353,695 $ 36,550
Jul 24, 9 PM $ 0.000461
+0.02%
$ 352,928 $ 36,411
Jul 24, 8 PM $ 0.00046
-0.24%
$ 352,545 $ 36,397
Jul 24, 7 PM $ 0.000461
-0.41%
$ 353,158 $ 35,861
Jul 24, 6 PM $ 0.000463
+0.46%
$ 354,844 $ 35,728
Jul 24, 5 PM $ 0.000462
+0.35%
$ 354,078 $ 35,496
Jul 24, 4 PM $ 0.000459
-0.52%
$ 351,932 $ 35,908
Jul 24, 3 PM $ 0.000462
+0.33%
$ 353,848 $ 35,565
Jul 24, 2 PM $ 0.00046
-0.67%
$ 352,775 $ 35,780
Jul 24, 1 PM $ 0.000463
-0.88%
$ 354,998 $ 35,211
Jul 24, 12 PM $ 0.000469
-0.15%
$ 359,136 $ 35,619
Jul 24, 11 AM $ 0.00047
-0.49%
$ 359,903 $ 35,174
Jul 24, 10 AM $ 0.000472
+0.04%
$ 361,665 $ 35,149
Jul 24, 9 AM $ 0.000472
-0.13%
$ 361,435 $ 35,433
Jul 24, 8 AM $ 0.000472
-0.44%
$ 361,819 $ 35,744
Jul 24, 7 AM $ 0.000474
+0.57%
$ 363,581 $ 35,903
Jul 24, 6 AM $ 0.000472
+0.19%
$ 361,742 $ 36,175
Jul 24, 5 AM $ 0.000471
+0.04%
$ 361,052 $ 36,129
Jul 24, 4 AM $ 0.000472
+0.15%
$ 361,819 $ 35,494
Jul 24, 3 AM $ 0.000472
+0.66%
$ 361,742 $ 36,094
Jul 24, 2 AM $ 0.000469
-0.49%
$ 359,673 $ 36,266
Jul 24, 1 AM $ 0.000472
+0.23%
$ 361,589 $ 36,220
Jul 24, 12 AM $ 0.00047
-0.49%
$ 360,286 $ 36,768
Jul 23, 11 PM $ 0.000473
-0.02%
$ 362,432 $ 37,027
Jul 23, 10 PM $ 0.000473
-0.21%
$ 362,355 $ 37,545
Jul 23, 9 PM $ 0.000473
-0.04%
$ 362,815 $ 37,773
Jul 23, 8 PM $ 0.000474
+0.61%
$ 363,275 $ 38,038
Jul 23, 7 PM $ 0.000471
-0.11%
$ 360,595 $ 38,400
Jul 23, 6 PM $ 0.000472
-0.11%
$ 361,435 $ 38,179
Jul 23, 5 PM $ 0.000472
-0.11%
$ 361,972 $ 38,837
Jul 23, 4 PM $ 0.000473
-0.61%
$ 362,355 $ 38,765
Jul 23, 3 PM $ 0.000476
-0.13%
$ 364,654 $ 38,514
Jul 23, 2 PM $ 0.000477
-0.19%
$ 365,354 $ 37,790
Jul 23, 1 PM $ 0.000478
-0.11%
$ 366,341 $ 37,769
Jul 23, 12 PM $ 0.000478
-1.54%
$ 366,426 $ 37,998
Jul 23, 11 AM $ 0.000486
-0.29%
$ 372,242 $ 38,705
Jul 23, 10 AM $ 0.000488
+0.18%
$ 374,081 $ 39,280
Jul 23, 9 AM $ 0.000487
+0.16%
$ 373,085 $ 39,430
Jul 23, 8 AM $ 0.000486
+0.66%
$ 372,242 $ 39,420
Jul 23, 7 AM $ 0.000482
-0.86%
$ 369,713 $ 39,309
Jul 23, 6 AM $ 0.000487
+0.06%
$ 373,315 $ 39,072
Jul 23, 5 AM $ 0.000487
+0.12%
$ 373,315 $ 39,382
Jul 23, 4 AM $ 0.000486
-0.37%
$ 372,165 $ 39,645