Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000523
+0.00%
$ 401,596 $ 52,013
9:57 AM $ 0.000524
+0.00%
$ 401,596 $ 52,583
9:52 AM $ 0.000517
+0.00%
$ 396,231 $ 52,873
9:47 AM $ 0.000514
+0.00%
$ 393,932 $ 52,218
9:42 AM $ 0.000524
+0.00%
$ 401,596 $ 51,865
9:37 AM $ 0.000521
+0.00%
$ 399,296 $ 52,926
9:32 AM $ 0.000517
+0.00%
$ 396,231 $ 52,576
9:27 AM $ 0.000505
+0.00%
$ 387,034 $ 52,510
9:22 AM $ 0.000522
+0.00%
$ 400,063 $ 51,127
9:17 AM $ 0.000515
+0.00%
$ 394,698 $ 52,805
9:12 AM $ 0.000515
+0.00%
$ 394,698 $ 52,554
9:07 AM $ 0.000517
+0.00%
$ 396,231 $ 53,382
9:02 AM $ 0.000511
+0.00%
$ 391,632 $ 52,621
8:57 AM $ 0.000522
+0.00%
$ 400,063 $ 51,921
8:52 AM $ 0.000514
+0.00%
$ 393,932 $ 52,885
8:47 AM $ 0.000513
+0.00%
$ 393,165 $ 51,851
8:42 AM $ 0.000522
+0.00%
$ 400,063 $ 51,879
8:37 AM $ 0.000503
+0.00%
$ 385,501 $ 53,263
8:32 AM $ 0.000503
+0.00%
$ 385,501 $ 51,340
8:27 AM $ 0.000503
+0.00%
$ 385,501 $ 53,175
8:22 AM $ 0.000516
+0.00%
$ 395,464 $ 51,775
8:17 AM $ 0.000521
+0.00%
$ 399,296 $ 53,133
8:12 AM $ 0.000523
+0.00%
$ 400,829 $ 53,646
8:07 AM $ 0.000523
+0.00%
$ 400,829 $ 54,136
8:02 AM $ 0.000514
+0.00%
$ 393,932 $ 54,123
7:57 AM $ 0.000514
+0.00%
$ 393,932 $ 53,474
7:52 AM $ 0.000511
+0.00%
$ 391,632 $ 53,172
7:47 AM $ 0.00052
+0.00%
$ 398,530 $ 53,970
7:42 AM $ 0.00051
+0.00%
$ 390,866 $ 54,237
7:37 AM $ 0.00051
+0.00%
$ 390,866 $ 52,868
7:32 AM $ 0.00051
+0.00%
$ 390,866 $ 52,716
7:27 AM $ 0.000507
+0.00%
$ 388,567 $ 53,361
7:22 AM $ 0.000515
+0.00%
$ 394,698 $ 52,801
7:17 AM $ 0.000511
+0.00%
$ 391,632 $ 53,994
7:12 AM $ 0.000517
+0.00%
$ 396,231 $ 53,436
7:07 AM $ 0.000508
+0.00%
$ 389,333 $ 54,072
7:02 AM $ 0.000514
+0.00%
$ 393,932 $ 53,193
6:57 AM $ 0.000505
+0.00%
$ 387,034 $ 53,886
6:52 AM $ 0.000515
+0.00%
$ 394,698 $ 52,685
6:47 AM $ 0.000515
+0.00%
$ 394,698 $ 53,592
6:42 AM $ 0.000512
+0.00%
$ 392,399 $ 53,349
6:37 AM $ 0.00051
+0.00%
$ 390,866 $ 54,531
6:32 AM $ 0.000517
+0.00%
$ 396,231 $ 53,232
6:27 AM $ 0.000505
+0.00%
$ 387,034 $ 54,100
6:22 AM $ 0.000509
+0.00%
$ 390,100 $ 52,761
6:17 AM $ 0.000509
+0.00%
$ 390,100 $ 53,077
6:12 AM $ 0.00051
+0.00%
$ 390,866 $ 53,119
6:07 AM $ 0.000522
+0.00%
$ 400,063 $ 53,107
6:02 AM $ 0.000521
+0.00%
$ 399,296 $ 54,622
5:57 AM $ 0.000514
+0.00%
$ 393,932 $ 54,470
Download