Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.00048
+0.00%
$ 367,886 $ 39,682
4:47 PM $ 0.00048
+0.00%
$ 367,580 $ 39,603
4:42 PM $ 0.00048
+0.00%
$ 368,039 $ 39,533
4:41 PM $ 0.00048
+0.00%
$ 368,039 $ 39,518
4:37 PM $ 0.00048
+0.00%
$ 367,724 $ 39,497
4:30 PM $ 0.000508
+0.00%
$ 389,407 $ 39,359
4:27 PM $ 0.000508
+0.00%
$ 389,407 $ 39,346
4:22 PM $ 0.000508
+0.00%
$ 389,637 $ 39,330
4:17 PM $ 0.000509
+0.00%
$ 389,791 $ 39,354
4:12 PM $ 0.000508
+0.00%
$ 389,714 $ 39,380
4:07 PM $ 0.000509
+0.00%
$ 390,327 $ 39,421
4:02 PM $ 0.000509
+0.00%
$ 390,480 $ 39,413
3:57 PM $ 0.000509
+0.00%
$ 390,250 $ 39,429
3:52 PM $ 0.000509
+0.00%
$ 390,174 $ 39,482
3:47 PM $ 0.00051
+0.00%
$ 391,017 $ 39,497
3:42 PM $ 0.000511
+0.00%
$ 391,553 $ 39,519
3:37 PM $ 0.000511
+0.00%
$ 391,783 $ 39,565
3:32 PM $ 0.000511
+0.00%
$ 391,707 $ 39,594
3:27 PM $ 0.00051
+0.00%
$ 391,093 $ 39,662
3:22 PM $ 0.000509
+0.00%
$ 390,404 $ 39,640
3:17 PM $ 0.00051
+0.00%
$ 390,864 $ 39,689
3:12 PM $ 0.00051
+0.00%
$ 391,017 $ 39,713
3:07 PM $ 0.00051
+0.00%
$ 391,093 $ 39,816
3:02 PM $ 0.00051
+0.00%
$ 391,093 $ 39,895
2:57 PM $ 0.000511
+0.00%
$ 391,400 $ 39,980
2:52 PM $ 0.000511
+0.00%
$ 391,477 $ 40,095
2:47 PM $ 0.00051
+0.00%
$ 391,170 $ 40,153
2:42 PM $ 0.000512
+0.00%
$ 392,090 $ 40,239
2:37 PM $ 0.000513
+0.00%
$ 393,316 $ 40,326
2:32 PM $ 0.000514
+0.00%
$ 393,699 $ 40,368
2:27 PM $ 0.000515
+0.00%
$ 394,925 $ 40,421
2:22 PM $ 0.000514
+0.00%
$ 394,236 $ 40,458
2:17 PM $ 0.000516
+0.00%
$ 395,079 $ 40,447
2:12 PM $ 0.000515
+0.00%
$ 394,849 $ 40,432
2:07 PM $ 0.000516
+0.00%
$ 395,539 $ 40,429
2:02 PM $ 0.000519
+0.00%
$ 397,761 $ 40,362
1:57 PM $ 0.000518
+0.00%
$ 397,301 $ 40,328
1:52 PM $ 0.000518
+0.00%
$ 397,148 $ 40,277
1:47 PM $ 0.000518
+0.00%
$ 396,995 $ 40,276
1:42 PM $ 0.000519
+0.00%
$ 397,455 $ 40,243
1:37 PM $ 0.000518
+0.00%
$ 397,225 $ 40,281
1:32 PM $ 0.000519
+0.00%
$ 397,991 $ 40,329
1:27 PM $ 0.000518
+0.00%
$ 397,378 $ 40,297
1:22 PM $ 0.000518
+0.00%
$ 397,225 $ 40,241
1:17 PM $ 0.000519
+0.00%
$ 397,455 $ 40,241
1:12 PM $ 0.000519
+0.00%
$ 397,684 $ 40,198
1:07 PM $ 0.000519
+0.00%
$ 397,991 $ 40,194
1:02 PM $ 0.000521
+0.00%
$ 399,447 $ 40,144
12:57 PM $ 0.000521
+0.00%
$ 399,294 $ 40,114
12:52 PM $ 0.00052
+0.00%
$ 398,757 $ 40,047
Download