Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00048
+0.00%
$ 367,574 $ 39,961
Today, at 4 PM $ 0.00048
-5.75%
$ 368,039 $ 39,733
Today, at 3 PM $ 0.000509
-0.22%
$ 390,250 $ 39,429
Today, at 2 PM $ 0.000511
-1.60%
$ 391,400 $ 39,980
Today, at 1 PM $ 0.000518
-0.54%
$ 397,301 $ 40,328
Today, at 12 PM $ 0.000521
-0.12%
$ 399,294 $ 40,114
Today, at 11 AM $ 0.000522
+0.48%
$ 399,907 $ 39,892
Today, at 10 AM $ 0.000518
+0.17%
$ 397,378 $ 39,493
Today, at 9 AM $ 0.000517
+0.10%
$ 396,612 $ 39,343
Today, at 8 AM $ 0.000517
-1.41%
$ 395,998 $ 39,312
Today, at 7 AM $ 0.000523
-0.34%
$ 400,827 $ 39,701
Today, at 6 AM $ 0.000524
-1.00%
$ 401,593 $ 39,631
Today, at 5 AM $ 0.00053
-0.09%
$ 405,885 $ 39,230
Today, at 4 AM $ 0.00053
+0.97%
$ 405,808 $ 39,079
Today, at 3 AM $ 0.000523
-0.21%
$ 400,903 $ 38,659
Today, at 2 AM $ 0.000524
-0.30%
$ 401,440 $ 38,177
Today, at 1 AM $ 0.000525
-0.13%
$ 401,976 $ 37,973
Today, at 12 AM $ 0.000525
-0.17%
$ 402,206 $ 38,193
Yesterday, at 11 PM $ 0.000526
+0.19%
$ 403,203 $ 38,829
Yesterday, at 10 PM $ 0.000519
-0.06%
$ 397,531 $ 39,463
Yesterday, at 9 PM $ 0.000516
+0.25%
$ 395,692 $ 40,101
Yesterday, at 8 PM $ 0.000514
+1.20%
$ 393,776 $ 40,231
Yesterday, at 7 PM $ 0.000508
+0.44%
$ 389,024 $ 39,925
Yesterday, at 6 PM $ 0.000505
-0.09%
$ 387,253 $ 39,010
Yesterday, at 5 PM $ 0.000509
-0.39%
$ 390,458 $ 38,606
Yesterday, at 4 PM $ 0.000512
+0.03%
$ 392,042 $ 38,626
Yesterday, at 3 PM $ 0.00051
-1.20%
$ 390,953 $ 38,795
Yesterday, at 2 PM $ 0.000517
-2.33%
$ 396,152 $ 39,065
Yesterday, at 1 PM $ 0.000526
-2.68%
$ 403,505 $ 38,890
Yesterday, at 12 PM $ 0.000541
-0.66%
$ 414,775 $ 38,712
Yesterday, at 11 AM $ 0.000544
-2.72%
$ 417,072 $ 38,518
Yesterday, at 10 AM $ 0.000557
-15.11%
$ 426,920 $ 38,198
Yesterday, at 9 AM $ 0.000655
+5.30%
$ 501,712 $ 38,101
Yesterday, at 8 AM $ 0.000622
-0.03%
$ 476,394 $ 37,363
Yesterday, at 7 AM $ 0.000623
+0.34%
$ 477,083 $ 37,246
Yesterday, at 6 AM $ 0.00062
+0.23%
$ 475,474 $ 36,998
Yesterday, at 5 AM $ 0.000618
-0.34%
$ 473,865 $ 37,166
Yesterday, at 4 AM $ 0.000621
+0.26%
$ 476,164 $ 37,399
Yesterday, at 3 AM $ 0.000619
-0.27%
$ 474,712 $ 76,511
Yesterday, at 2 AM $ 0.000621
+0.27%
$ 475,909 $ 75,824
Yesterday, at 1 AM $ 0.00062
-0.31%
$ 475,306 $ 76,467
Yesterday, at 12 AM $ 0.000622
-1.15%
$ 476,797 $ 76,513
Aug 10, 11 PM $ 0.000629
+28.73%
$ 482,340 $ 76,945
Aug 10, 10 PM $ 0.00049
+0.11%
$ 375,407 $ 38,308
Aug 10, 9 PM $ 0.000489
-0.08%
$ 374,463 $ 37,972
Aug 10, 8 PM $ 0.000487
-0.04%
$ 373,466 $ 38,114
Aug 10, 7 PM $ 0.000488
+0.72%
$ 373,849 $ 37,817
Aug 10, 6 PM $ 0.000484
-0.23%
$ 371,090 $ 38,108
Aug 10, 5 PM $ 0.000485
+0.00%
$ 372,010 $ 38,352
Aug 10, 4 PM $ 0.000485
-0.33%
$ 371,627 $ 37,986
Download