Biconomy Exchange Token Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅114
+0.00%
$ 0 $ 62,762
Today, at 4 AM $ 0.0₅113
-0.96%
$ -- $ 60,394
Today, at 3 AM $ 0.0₅115
-0.26%
$ -- $ 55,551
Today, at 2 AM $ 0.0₅115
+1.59%
$ -- $ 49,513
Today, at 1 AM $ 0.0₅113
+0.18%
$ -- $ 44,986
Today, at 12 AM $ 0.0₅113
+0.00%
$ -- $ 40,247
Yesterday, at 11 PM $ 0.0₅113
+0.00%
$ -- $ 35,127
Yesterday, at 10 PM $ 0.0₅113
-0.70%
$ -- $ 30,119
Yesterday, at 9 PM $ 0.0₅114
-2.24%
$ -- $ 25,225
Yesterday, at 8 PM $ 0.0₅116
+0.09%
$ -- $ 20,719
Yesterday, at 7 PM $ 0.0₅116
+1.13%
$ -- $ 16,144
Yesterday, at 6 PM $ 0.0₅115
+1.41%
$ -- $ 11,555
Yesterday, at 5 PM $ 0.0₅113
-2.33%
$ -- $ 7,624
Yesterday, at 4 PM $ 0.0₅117
-4.27%
$ -- $ 6
Yesterday, at 3 PM $ 0.0₅118
-1.99%
$ -- $ 1,482
Yesterday, at 2 PM $ 0.0₅119
+3.57%
$ -- $ 1,139
Yesterday, at 1 PM $ 0.0₅115
+0.00%
$ -- $ 1,037
Yesterday, at 12 PM $ 0.0₅115
+0.00%
$ -- $ 1,037
Yesterday, at 11 AM $ 0.0₅115
+0.00%
$ -- $ 1,039
Yesterday, at 10 AM $ 0.0₅115
+0.00%
$ -- $ 1,043
Yesterday, at 9 AM $ 0.0₅115
+0.00%
$ -- $ 1,043
Yesterday, at 8 AM $ 0.0₅115
+0.00%
$ -- $ 1,045
Yesterday, at 7 AM $ 0.0₅115
+0.00%
$ -- $ 1,009
Yesterday, at 6 AM $ 0.0₅115
-2.06%
$ -- $ 1,030
Yesterday, at 5 AM $ 0.0₅117
-0.59%
$ -- $ 1,100
Yesterday, at 4 AM $ 0.0₅118
+1.73%
$ -- $ 1,138
Yesterday, at 3 AM $ 0.0₅116
-0.52%
$ -- $ 1,075
Yesterday, at 2 AM $ 0.0₅116
+0.00%
$ -- $ 1,066
Yesterday, at 1 AM $ 0.0₅116
+0.00%
$ -- $ 1,105
Yesterday, at 12 AM $ 0.0₅116
+0.00%
$ -- $ 1,105
Jun 17, 11 PM $ 0.0₅116
+0.00%
$ -- $ 1,136
Jun 17, 10 PM $ 0.0₅116
+0.00%
$ -- $ 1,136
Jun 17, 9 PM $ 0.0₅116
+0.69%
$ -- $ 1,136
Jun 17, 8 PM $ 0.0₅116
-0.17%
$ -- $ 1,121
Jun 17, 7 PM $ 0.0₅116
+0.00%
$ -- $ 1,101
Jun 17, 6 PM $ 0.0₅116
-6.53%
$ -- $ 1,101
Jun 17, 5 PM $ 0.0₅124
+0.00%
$ -- $ 335
Jun 17, 4 PM $ 0.0₅124
+0.00%
$ -- $ 1,194
Jun 17, 3 PM $ 0.0₅124
+0.00%
$ -- $ 1,202
Jun 17, 2 PM $ 0.0₅124
+0.00%
$ -- $ 1,201
Jun 17, 1 PM $ 0.0₅124
+0.18%
$ -- $ 1,201
Jun 17, 12 PM $ 0.0₅124
+4.22%
$ -- $ 1,229
Jun 17, 11 AM $ 0.0₅119
-3.73%
$ -- $ 1,274
Jun 17, 10 AM $ 0.0₅123
+0.00%
$ -- $ 564
Jun 17, 9 AM $ 0.0₅123
-0.38%
$ -- $ 564
Jun 17, 8 AM $ 0.0₅124
+0.00%
$ -- $ 552
Jun 17, 7 AM $ 0.0₅124
+0.00%
$ -- $ 576
Jun 17, 6 AM $ 0.0₅124
+0.00%
$ -- $ 660
Jun 17, 5 AM $ 0.0₅124
-5.99%
$ -- $ 610
Jun 17, 4 AM $ 0.0₅132
+0.00%
$ -- $ 569
Download