Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biconomy Exchange Token Historical Data

BIT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $0.0₅139
+0.22%
$-- $346,923
Jul 17, 12 PM $0.0₅138
-0.22%
$-- $300,354
Jul 17, 11 AM $0.0₅139
+0.22%
$-- $277,299
Jul 17, 10 AM $0.0₅138
+0.14%
$-- $258,452
Jul 17, 9 AM $0.0₅138
+0.22%
$-- $246,723
Jul 17, 8 AM $0.0₅138
+0.15%
$-- $256,398
Jul 17, 7 AM $0.0₅138
-0.22%
$-- $254,613
Jul 17, 6 AM $0.0₅138
+0.00%
$-- $226,315
Jul 17, 5 AM $0.0₅138
+0.44%
$-- $191,663
Jul 17, 4 AM $0.0₅137
+0.00%
$-- $158,387
Jul 17, 3 AM $0.0₅137
+0.00%
$-- $162,717
Jul 17, 2 AM $0.0₅137
+0.00%
$-- $166,340
Jul 17, 1 AM $0.0₅137
+0.00%
$-- $170,791
Jul 17, 12 AM $0.0₅137
+0.66%
$-- $180,206
Jul 16, 11 PM $0.0₅136
+0.74%
$-- $187,688
Jul 16, 10 PM $0.0₅135
+4.74%
$-- $189,551
Jul 16, 9 PM $0.0₅129
+1.66%
$-- $189,681
Jul 16, 8 PM $0.0₅126
+0.00%
$-- $190,834
Jul 16, 7 PM $0.0₅126
-1.63%
$-- $190,899
Jul 16, 6 PM $0.0₅129
-1.83%
$-- $192,212
Jul 16, 5 PM $0.0₅131
+0.38%
$-- $191,249
Jul 16, 4 PM $0.0₅13
+0.93%
$-- $197,894
Jul 16, 3 PM $0.0₅129
+1.74%
$-- $210,347
Jul 16, 2 PM $0.0₅127
+2.43%
$-- $215,664
Jul 16, 1 PM $0.0₅124
+2.32%
$-- $229,508
Jul 16, 12 PM $0.0₅121
-0.41%
$-- $297,284
Jul 16, 11 AM $0.0₅121
+0.08%
$-- $358,440
Jul 16, 10 AM $0.0₅121
+0.17%
$-- $373,902
Jul 16, 9 AM $0.0₅121
+0.00%
$-- $379,048
Jul 16, 8 AM $0.0₅121
-0.25%
$-- $367,099
Jul 16, 7 AM $0.0₅121
-0.74%
$-- $362,087
Jul 16, 6 AM $0.0₅122
-0.16%
$-- $397,709
Jul 16, 5 AM $0.0₅122
+0.41%
$-- $427,990
Jul 16, 4 AM $0.0₅122
+0.00%
$-- $447,284
Jul 16, 3 AM $0.0₅122
-0.08%
$-- $455,402
Jul 16, 2 AM $0.0₅122
-0.16%
$-- $467,472
Jul 16, 1 AM $0.0₅122
+0.16%
$-- $476,900
Jul 16, 12 AM $0.0₅122
-0.41%
$-- $488,510
Jul 15, 11 PM $0.0₅122
-0.16%
$-- $496,218
Jul 15, 10 PM $0.0₅123
+0.08%
$-- $507,649
Jul 15, 9 PM $0.0₅122
-0.08%
$-- $535,890
Jul 15, 8 PM $0.0₅123
+0.00%
$-- $550,730
Jul 15, 7 PM $0.0₅123
+0.17%
$-- $560,616
Jul 15, 6 PM $0.0₅123
-0.25%
$-- $568,580
Jul 15, 5 PM $0.0₅123
+0.00%
$-- $581,313
Jul 15, 4 PM $0.0₅123
-0.24%
$-- $606,691
Jul 15, 3 PM $0.0₅124
+0.08%
$-- $664,424
Jul 15, 2 PM $0.0₅123
+0.32%
$-- $733,867
Jul 15, 1 PM $0.0₅123
-0.08%
$-- $740,591
Jul 15, 12 PM $0.0₅123
+0.57%
$-- $690,055