Biconomy Exchange Token Historical Data

BIT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₅898
-3.99%
$ -- $ 91,737
May 14, 2025 $ 0.0₅936
+3.43%
$ -- $ 91,179
May 13, 2025 $ 0.0₅905
-3.90%
$ -- $ 92,727
May 12, 2025 $ 0.0₅941
+1.99%
$ -- $ 92,579
May 11, 2025 $ 0.0₅923
-1.39%
$ -- $ 90,707
May 10, 2025 $ 0.0₅936
+4.65%
$ -- $ 88,520
May 9, 2025 $ 0.0₅895
+1.76%
$ -- $ 94,540
May 8, 2025 $ 0.0₅88
-2.00%
$ -- $ 91,842
May 7, 2025 $ 0.0₅898
+2.87%
$ -- $ 93,473
May 6, 2025 $ 0.0₅873
+1.97%
$ -- $ 91,051
May 5, 2025 $ 0.0₅75
-1.99%
$ -- $ 91,434
May 4, 2025 $ 0.0₅765
+0.10%
$ -- $ 91,930
May 3, 2025 $ 0.0₅764
-0.87%
$ -- $ 91,838
May 2, 2025 $ 0.0₅771
+0.42%
$ -- $ 90,747
May 1, 2025 $ 0.0₅768
+0.79%
$ -- $ 92,085
Apr 30, 2025 $ 0.0₅762
-0.96%
$ -- $ 93,300
Apr 29, 2025 $ 0.0₅756
-0.08%
$ -- $ 91,460
Apr 28, 2025 $ 0.0₅757
+1.10%
$ -- $ 92,379
Apr 27, 2025 $ 0.0₅749
-9.06%
$ -- $ 95,566
Apr 26, 2025 $ 0.0₅823
-0.76%
$ -- $ 91,252
Apr 25, 2025 $ 0.0₅829
+2.17%
$ -- $ 92,547
Apr 24, 2025 $ 0.0₅812
-0.04%
$ -- $ 93,610
Apr 23, 2025 $ 0.0₅812
+4.96%
$ -- $ 93,721
Apr 22, 2025 $ 0.0₅774
+6.76%
$ -- $ 92,644
Apr 21, 2025 $ 0.0₅725
-2.88%
$ -- $ 92,402
Apr 20, 2025 $ 0.0₅746
-10.61%
$ -- $ 95,925
Apr 19, 2025 $ 0.0₅835
+1.71%
$ -- $ 92,223
Apr 18, 2025 $ 0.0₅821
+7.04%
$ -- $ 92,153
Apr 17, 2025 $ 0.0₅767
+7.32%
$ -- $ 92,203
Apr 16, 2025 $ 0.0₅714
-3.15%
$ -- $ 63,531
Apr 15, 2025 $ 0.0₅738
+3.68%
$ -- $ 31,828
Apr 14, 2025 $ 0.0₅711
+0.55%
$ -- $ 93,012
Apr 13, 2025 $ 0.0₅708
+0.78%
$ -- $ 92,345
Apr 12, 2025 $ 0.0₅702
+5.39%
$ -- $ 91,246
Apr 11, 2025 $ 0.0₅666
+8.48%
$ -- $ 91,793
Apr 10, 2025 $ 0.0₅614
+0.08%
$ -- $ 91,589
Apr 9, 2025 $ 0.0₅613
+2.22%
$ -- $ 92,158
Apr 8, 2025 $ 0.0₅6
+0.17%
$ -- $ 94,693
Apr 7, 2025 $ 0.0₅599
-4.10%
$ -- $ 96,881
Apr 6, 2025 $ 0.0₅625
-1.98%
$ -- $ 92,344
Apr 5, 2025 $ 0.0₅638
+6.25%
$ -- $ 91,535
Apr 4, 2025 $ 0.0₅6
-0.38%
$ -- $ 90,528
Apr 3, 2025 $ 0.0₅602
-7.32%
$ -- $ 97,971
Apr 2, 2025 $ 0.0₅65
+11.90%
$ -- $ 96,014
Apr 1, 2025 $ 0.0₅581
+1.52%
$ -- $ 95,323
Mar 31, 2025 $ 0.0₅572
+6.42%
$ -- $ 99,384
Mar 30, 2025 $ 0.0₅537
+3.69%
$ -- $ 94,784
Mar 29, 2025 $ 0.0₅518
+0.90%
$ -- $ 90,392
Mar 28, 2025 $ 0.0₅514
+0.76%
$ -- $ 92,729
Mar 27, 2025 $ 0.0₅51
+1.31%
$ -- $ 66,252