Biconomy Exchange Token Historical Data

BIT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0₅583
+0.03%
$ -- $ 24,606
Jan 14, 3 PM $ 0.0₅583
+0.00%
$ -- $ 21,822
Jan 14, 2 PM $ 0.0₅583
-0.10%
$ -- $ 20,095
Jan 14, 1 PM $ 0.0₅583
-0.05%
$ -- $ 18,319
Jan 14, 12 PM $ 0.0₅583
+0.07%
$ -- $ 15,861
Jan 14, 11 AM $ 0.0₅583
-0.05%
$ -- $ 12,708
Jan 14, 10 AM $ 0.0₅583
-0.02%
$ -- $ 10,725
Jan 14, 9 AM $ 0.0₅584
-0.29%
$ -- $ 11,003
Jan 14, 8 AM $ 0.0₅585
+0.03%
$ -- $ 13,339
Jan 14, 7 AM $ 0.0₅585
-0.07%
$ -- $ 18,024
Jan 14, 6 AM $ 0.0₅586
-0.10%
$ -- $ 23,890
Jan 14, 5 AM $ 0.0₅586
+0.51%
$ -- $ 29,924
Jan 14, 4 AM $ 0.0₅583
-0.42%
$ -- $ 35,797
Jan 14, 3 AM $ 0.0₅586
+0.26%
$ -- $ 41,446
Jan 14, 2 AM $ 0.0₅584
+3.37%
$ -- $ 47,854
Jan 14, 1 AM $ 0.0₅565
-3.52%
$ -- $ 54,436
Jan 14, 12 AM $ 0.0₅586
+2.79%
$ -- $ 60,359
Jan 13, 11 PM $ 0.0₅57
+0.00%
$ -- $ 66,431
Jan 13, 10 PM $ 0.0₅57
+0.00%
$ -- $ 72,929
Jan 13, 9 PM $ 0.0₅57
+0.00%
$ -- $ 78,727
Jan 13, 8 PM $ 0.0₅57
-2.41%
$ -- $ 85,122
Jan 13, 7 PM $ 0.0₅584
+0.02%
$ -- $ 91,081
Jan 13, 6 PM $ 0.0₅584
-0.49%
$ -- $ 97,163
Jan 13, 5 PM $ 0.0₅587
-0.02%
$ -- $ 103,523
Jan 13, 4 PM $ 0.0₅587
+0.82%
$ -- $ 109,631
Jan 13, 3 PM $ 0.0₅582
-0.35%
$ -- $ 115,590
Jan 13, 2 PM $ 0.0₅584
+1.44%
$ -- $ 122,244
Jan 13, 1 PM $ 0.0₅576
+3.58%
$ -- $ 127,493
Jan 13, 12 PM $ 0.0₅556
+0.93%
$ -- $ 133,557
Jan 13, 11 AM $ 0.0₅551
+1.12%
$ -- $ 139,578
Jan 13, 10 AM $ 0.0₅545
-1.02%
$ -- $ 145,146
Jan 13, 9 AM $ 0.0₅55
-3.68%
$ -- $ 148,126
Jan 13, 8 AM $ 0.0₅571
+0.00%
$ -- $ 147,690
Jan 13, 7 AM $ 0.0₅572
+0.12%
$ -- $ 147,829
Jan 13, 6 AM $ 0.0₅571
-0.14%
$ -- $ 148,859
Jan 13, 5 AM $ 0.0₅571
-0.03%
$ -- $ 148,608
Jan 13, 4 AM $ 0.0₅572
+0.09%
$ -- $ 149,002
Jan 13, 3 AM $ 0.0₅571
+0.00%
$ -- $ 149,484
Jan 13, 2 AM $ 0.0₅571
-0.05%
$ -- $ 148,674
Jan 13, 1 AM $ 0.0₅572
+0.39%
$ -- $ 148,125
Jan 13, 12 AM $ 0.0₅569
-0.04%
$ -- $ 147,809
Jan 12, 11 PM $ 0.0₅57
-0.05%
$ -- $ 148,178
Jan 12, 10 PM $ 0.0₅57
+0.04%
$ -- $ 148,095
Jan 12, 9 PM $ 0.0₅57
+0.12%
$ -- $ 148,674
Jan 12, 8 PM $ 0.0₅569
-0.04%
$ -- $ 148,724
Jan 12, 7 PM $ 0.0₅569
+0.02%
$ -- $ 149,121
Jan 12, 6 PM $ 0.0₅569
+0.14%
$ -- $ 149,800
Jan 12, 5 PM $ 0.0₅568
-0.11%
$ -- $ 149,833
Jan 12, 4 PM $ 0.0₅569
-0.75%
$ -- $ 149,345
Jan 12, 3 PM $ 0.0₅573
-0.10%
$ -- $ 149,457