Biconomy Exchange Token Historical Data

BIT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0₅545
+1.55%
$ -- $ 47,501
Jan 16, 4 PM $ 0.0₅536
-3.16%
$ -- $ 50,787
Jan 16, 3 PM $ 0.0₅554
+3.17%
$ -- $ 53,510
Jan 16, 2 PM $ 0.0₅537
+0.00%
$ -- $ 56,788
Jan 16, 1 PM $ 0.0₅537
+0.06%
$ -- $ 60,600
Jan 16, 12 PM $ 0.0₅537
-5.13%
$ -- $ 63,853
Jan 16, 11 AM $ 0.0₅566
+4.68%
$ -- $ 66,810
Jan 16, 10 AM $ 0.0₅54
-6.89%
$ -- $ 69,334
Jan 16, 9 AM $ 0.0₅58
+0.09%
$ -- $ 71,048
Jan 16, 8 AM $ 0.0₅58
-0.07%
$ -- $ 73,543
Jan 16, 7 AM $ 0.0₅58
-0.02%
$ -- $ 75,905
Jan 16, 6 AM $ 0.0₅58
+0.02%
$ -- $ 77,485
Jan 16, 5 AM $ 0.0₅58
-0.03%
$ -- $ 78,039
Jan 16, 4 AM $ 0.0₅58
+0.02%
$ -- $ 75,686
Jan 16, 3 AM $ 0.0₅58
-0.03%
$ -- $ 74,789
Jan 16, 2 AM $ 0.0₅58
-0.02%
$ -- $ 73,577
Jan 16, 1 AM $ 0.0₅58
-0.07%
$ -- $ 71,879
Jan 16, 12 AM $ 0.0₅581
+0.00%
$ -- $ 70,709
Jan 15, 11 PM $ 0.0₅581
-0.03%
$ -- $ 70,085
Jan 15, 10 PM $ 0.0₅581
-0.09%
$ -- $ 69,461
Jan 15, 9 PM $ 0.0₅582
-0.07%
$ -- $ 68,794
Jan 15, 8 PM $ 0.0₅582
-0.05%
$ -- $ 68,141
Jan 15, 7 PM $ 0.0₅582
+0.05%
$ -- $ 66,909
Jan 15, 6 PM $ 0.0₅582
+0.00%
$ -- $ 66,183
Jan 15, 5 PM $ 0.0₅582
+0.02%
$ -- $ 65,179
Jan 15, 4 PM $ 0.0₅582
+0.10%
$ -- $ 64,737
Jan 15, 3 PM $ 0.0₅581
-0.14%
$ -- $ 63,646
Jan 15, 2 PM $ 0.0₅582
+0.10%
$ -- $ 62,122
Jan 15, 1 PM $ 0.0₅581
-0.10%
$ -- $ 60,327
Jan 15, 12 PM $ 0.0₅582
+0.78%
$ -- $ 59,489
Jan 15, 11 AM $ 0.0₅582
+0.00%
$ -- $ 59,515
Jan 15, 10 AM $ 0.0₅582
-0.09%
$ -- $ 59,907
Jan 15, 9 AM $ 0.0₅582
-0.14%
$ -- $ 59,522
Jan 15, 8 AM $ 0.0₅583
+0.05%
$ -- $ 60,675
Jan 15, 7 AM $ 0.0₅583
+0.00%
$ -- $ 58,703
Jan 15, 6 AM $ 0.0₅583
-0.03%
$ -- $ 55,770
Jan 15, 5 AM $ 0.0₅582
-0.07%
$ -- $ 52,800
Jan 15, 4 AM $ 0.0₅583
+0.03%
$ -- $ 51,899
Jan 15, 3 AM $ 0.0₅583
+0.00%
$ -- $ 50,165
Jan 15, 2 AM $ 0.0₅582
-0.02%
$ -- $ 47,836
Jan 15, 1 AM $ 0.0₅583
-0.09%
$ -- $ 45,660
Jan 15, 12 AM $ 0.0₅583
+0.10%
$ -- $ 43,508
Jan 14, 11 PM $ 0.0₅582
+0.03%
$ -- $ 41,395
Jan 14, 10 PM $ 0.0₅582
-0.07%
$ -- $ 38,774
Jan 14, 9 PM $ 0.0₅583
+0.00%
$ -- $ 36,492
Jan 14, 8 PM $ 0.0₅583
+0.07%
$ -- $ 34,166
Jan 14, 7 PM $ 0.0₅582
-0.08%
$ -- $ 32,282
Jan 14, 6 PM $ 0.0₅583
+0.03%
$ -- $ 30,087
Jan 14, 5 PM $ 0.0₅583
+0.00%
$ -- $ 27,351
Jan 14, 4 PM $ 0.0₅583
+0.03%
$ -- $ 24,606