Biconomy Exchange Token Historical Data

BIT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₅564
+0.00%
$ -- $ 5,447
Jan 18, 4 PM $ 0.0₅564
-0.02%
$ -- $ 5,446
Jan 18, 3 PM $ 0.0₅565
+0.00%
$ -- $ 5,396
Jan 18, 2 PM $ 0.0₅565
-0.48%
$ -- $ 5,396
Jan 18, 1 PM $ 0.0₅567
+0.00%
$ -- $ 5,247
Jan 18, 12 PM $ 0.0₅567
+0.00%
$ -- $ 5,284
Jan 18, 11 AM $ 0.0₅567
+0.00%
$ -- $ 5,281
Jan 18, 10 AM $ 0.0₅567
+1.16%
$ -- $ 5,322
Jan 18, 9 AM $ 0.0₅561
+2.69%
$ -- $ 5,322
Jan 18, 8 AM $ 0.0₅546
-1.90%
$ -- $ 5,278
Jan 18, 7 AM $ 0.0₅557
+0.00%
$ -- $ 5,274
Jan 18, 6 AM $ 0.0₅557
+0.00%
$ -- $ 5,290
Jan 18, 5 AM $ 0.0₅557
-4.82%
$ -- $ 5,290
Jan 18, 4 AM $ 0.0₅574
+1.79%
$ -- $ 5,236
Jan 18, 3 AM $ 0.0₅564
+0.00%
$ -- $ 4,968
Jan 18, 2 AM $ 0.0₅564
+0.00%
$ -- $ 4,968
Jan 18, 1 AM $ 0.0₅564
+0.00%
$ -- $ 4,978
Jan 18, 12 AM $ 0.0₅564
+0.00%
$ -- $ 4,997
Jan 17, 11 PM $ 0.0₅564
+0.00%
$ -- $ 5,044
Jan 17, 10 PM $ 0.0₅564
+5.56%
$ -- $ 5,050
Jan 17, 9 PM $ 0.0₅534
-1.07%
$ -- $ 5,039
Jan 17, 8 PM $ 0.0₅54
+1.10%
$ -- $ 5,019
Jan 17, 7 PM $ 0.0₅534
-0.63%
$ -- $ 4,551
Jan 17, 6 PM $ 0.0₅537
+0.97%
$ -- $ 333
Jan 17, 5 PM $ 0.0₅532
-0.01%
$ -- $ 258
Jan 17, 4 PM $ 0.0₅532
+0.00%
$ -- $ 289
Jan 17, 3 PM $ 0.0₅532
+0.00%
$ -- $ 425
Jan 17, 2 PM $ 0.0₅532
+0.00%
$ -- $ 465
Jan 17, 1 PM $ 0.0₅532
+0.00%
$ -- $ 486
Jan 17, 12 PM $ 0.0₅532
+0.00%
$ -- $ 460
Jan 17, 11 AM $ 0.0₅532
-0.02%
$ -- $ 500
Jan 17, 10 AM $ 0.0₅532
+0.00%
$ -- $ 504
Jan 17, 9 AM $ 0.0₅532
-0.13%
$ -- $ 2,455
Jan 17, 8 AM $ 0.0₅533
+0.00%
$ -- $ 2,993
Jan 17, 7 AM $ 0.0₅533
-0.67%
$ -- $ 3,967
Jan 17, 6 AM $ 0.0₅537
+0.00%
$ -- $ 5,498
Jan 17, 5 AM $ 0.0₅537
+0.01%
$ -- $ 9,069
Jan 17, 4 AM $ 0.0₅537
+0.00%
$ -- $ 12,111
Jan 17, 3 AM $ 0.0₅537
-0.01%
$ -- $ 14,870
Jan 17, 2 AM $ 0.0₅537
+0.10%
$ -- $ 18,411
Jan 17, 1 AM $ 0.0₅536
-2.54%
$ -- $ 22,373
Jan 17, 12 AM $ 0.0₅55
-0.18%
$ -- $ 25,724
Jan 16, 11 PM $ 0.0₅551
+0.09%
$ -- $ 27,851
Jan 16, 10 PM $ 0.0₅55
+0.00%
$ -- $ 31,069
Jan 16, 9 PM $ 0.0₅55
-0.33%
$ -- $ 34,775
Jan 16, 8 PM $ 0.0₅554
-0.02%
$ -- $ 37,771
Jan 16, 7 PM $ 0.0₅554
+0.01%
$ -- $ 41,040
Jan 16, 6 PM $ 0.0₅554
+1.76%
$ -- $ 43,904
Jan 16, 5 PM $ 0.0₅545
+1.55%
$ -- $ 47,501
Jan 16, 4 PM $ 0.0₅536
-3.16%
$ -- $ 50,787