Biconomy Exchange Token Historical Data

BIT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0₅534
+0.00%
$ -- $ 6,231
Jan 20, 6 PM $ 0.0₅534
+0.00%
$ -- $ 6,883
Jan 20, 5 PM $ 0.0₅534
+0.00%
$ -- $ 7,073
Jan 20, 4 PM $ 0.0₅534
-1.66%
$ -- $ 9,486
Jan 20, 3 PM $ 0.0₅543
+5.13%
$ -- $ 12,277
Jan 20, 2 PM $ 0.0₅516
+0.00%
$ -- $ 14,153
Jan 20, 1 PM $ 0.0₅516
+0.00%
$ -- $ 15,293
Jan 20, 12 PM $ 0.0₅516
-2.05%
$ -- $ 15,305
Jan 20, 11 AM $ 0.0₅527
+0.00%
$ -- $ 14,551
Jan 20, 10 AM $ 0.0₅527
-0.04%
$ -- $ 14,459
Jan 20, 9 AM $ 0.0₅527
-0.73%
$ -- $ 14,332
Jan 20, 8 AM $ 0.0₅531
+0.02%
$ -- $ 14,019
Jan 20, 7 AM $ 0.0₅531
-0.08%
$ -- $ 13,825
Jan 20, 6 AM $ 0.0₅531
+0.06%
$ -- $ 13,567
Jan 20, 5 AM $ 0.0₅531
-0.04%
$ -- $ 13,216
Jan 20, 4 AM $ 0.0₅531
+0.04%
$ -- $ 12,844
Jan 20, 3 AM $ 0.0₅531
+0.08%
$ -- $ 12,546
Jan 20, 2 AM $ 0.0₅53
-0.13%
$ -- $ 12,005
Jan 20, 1 AM $ 0.0₅531
+0.02%
$ -- $ 12,170
Jan 20, 12 AM $ 0.0₅531
+0.02%
$ -- $ 11,923
Jan 19, 11 PM $ 0.0₅531
-0.04%
$ -- $ 11,598
Jan 19, 10 PM $ 0.0₅531
+0.08%
$ -- $ 11,202
Jan 19, 9 PM $ 0.0₅531
+0.02%
$ -- $ 10,976
Jan 19, 8 PM $ 0.0₅532
+0.34%
$ -- $ 10,512
Jan 19, 7 PM $ 0.0₅531
+0.00%
$ -- $ 10,045
Jan 19, 6 PM $ 0.0₅531
-0.06%
$ -- $ 9,400
Jan 19, 5 PM $ 0.0₅531
+0.02%
$ -- $ 9,210
Jan 19, 4 PM $ 0.0₅531
+0.08%
$ -- $ 6,798
Jan 19, 3 PM $ 0.0₅531
-0.08%
$ -- $ 4,030
Jan 19, 2 PM $ 0.0₅531
-0.30%
$ -- $ 2,078
Jan 19, 1 PM $ 0.0₅533
+0.78%
$ -- $ 1,086
Jan 19, 12 PM $ 0.0₅528
+0.00%
$ -- $ 1,074
Jan 19, 11 AM $ 0.0₅528
-0.77%
$ -- $ 1,084
Jan 19, 10 AM $ 0.0₅533
+0.00%
$ -- $ 1,134
Jan 19, 9 AM $ 0.0₅533
-0.71%
$ -- $ 1,138
Jan 19, 8 AM $ 0.0₅536
+0.00%
$ -- $ 1,183
Jan 19, 7 AM $ 0.0₅536
-2.35%
$ -- $ 1,186
Jan 19, 6 AM $ 0.0₅549
-1.22%
$ -- $ 1,115
Jan 19, 5 AM $ 0.0₅556
+3.96%
$ -- $ 1,108
Jan 19, 4 AM $ 0.0₅535
+1.42%
$ -- $ 1,056
Jan 19, 3 AM $ 0.0₅527
+0.27%
$ -- $ 1,323
Jan 19, 2 AM $ 0.0₅526
-3.50%
$ -- $ 1,322
Jan 19, 1 AM $ 0.0₅545
-2.68%
$ -- $ 791
Jan 19, 12 AM $ 0.0₅56
-0.57%
$ -- $ 764
Jan 18, 11 PM $ 0.0₅563
+0.00%
$ -- $ 760
Jan 18, 10 PM $ 0.0₅563
+5.43%
$ -- $ 760
Jan 18, 9 PM $ 0.0₅534
-1.64%
$ -- $ 744
Jan 18, 8 PM $ 0.0₅543
-1.83%
$ -- $ 755
Jan 18, 7 PM $ 0.0₅553
-1.98%
$ -- $ 1,153
Jan 18, 6 PM $ 0.0₅564
+0.00%
$ -- $ 5,362