Biconomy Exchange Token Historical Data

BIT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0₅508
+0.10%
$ -- $ 80,605
Jan 22, 7 PM $ 0.0₅507
+0.04%
$ -- $ 74,763
Jan 22, 6 PM $ 0.0₅507
+0.02%
$ -- $ 68,726
Jan 22, 5 PM $ 0.0₅507
+0.02%
$ -- $ 63,096
Jan 22, 4 PM $ 0.0₅507
-0.02%
$ -- $ 57,766
Jan 22, 3 PM $ 0.0₅507
-0.12%
$ -- $ 51,833
Jan 22, 2 PM $ 0.0₅507
+0.04%
$ -- $ 45,452
Jan 22, 1 PM $ 0.0₅507
+0.04%
$ -- $ 40,019
Jan 22, 12 PM $ 0.0₅507
-0.10%
$ -- $ 34,420
Jan 22, 11 AM $ 0.0₅508
+0.06%
$ -- $ 29,284
Jan 22, 10 AM $ 0.0₅507
+0.06%
$ -- $ 23,853
Jan 22, 9 AM $ 0.0₅507
-0.02%
$ -- $ 18,215
Jan 22, 8 AM $ 0.0₅507
-0.06%
$ -- $ 12,887
Jan 22, 7 AM $ 0.0₅507
-1.69%
$ -- $ 6,817
Jan 22, 6 AM $ 0.0₅533
-0.24%
$ -- $ 881
Jan 22, 5 AM $ 0.0₅535
+0.00%
$ -- $ 863
Jan 22, 4 AM $ 0.0₅535
-0.35%
$ -- $ 872
Jan 22, 3 AM $ 0.0₅537
+0.00%
$ -- $ 882
Jan 22, 2 AM $ 0.0₅537
-1.85%
$ -- $ 882
Jan 22, 1 AM $ 0.0₅547
+0.04%
$ -- $ 876
Jan 22, 12 AM $ 0.0₅547
+0.00%
$ -- $ 776
Jan 21, 11 PM $ 0.0₅547
+4.53%
$ -- $ 827
Jan 21, 10 PM $ 0.0₅523
+0.00%
$ -- $ 579
Jan 21, 9 PM $ 0.0₅523
+0.00%
$ -- $ 692
Jan 21, 8 PM $ 0.0₅523
+0.00%
$ -- $ 692
Jan 21, 7 PM $ 0.0₅523
+0.00%
$ -- $ 692
Jan 21, 6 PM $ 0.0₅523
-0.01%
$ -- $ 690
Jan 21, 5 PM $ 0.0₅523
+0.00%
$ -- $ 690
Jan 21, 4 PM $ 0.0₅523
+0.01%
$ -- $ 481
Jan 21, 3 PM $ 0.0₅523
+1.10%
$ -- $ 500
Jan 21, 2 PM $ 0.0₅517
+0.04%
$ -- $ 574
Jan 21, 1 PM $ 0.0₅517
+0.00%
$ -- $ 369
Jan 21, 12 PM $ 0.0₅517
-0.04%
$ -- $ 369
Jan 21, 11 AM $ 0.0₅517
+0.00%
$ -- $ 1,108
Jan 21, 10 AM $ 0.0₅517
+0.00%
$ -- $ 1,206
Jan 21, 9 AM $ 0.0₅517
+0.04%
$ -- $ 1,333
Jan 21, 8 AM $ 0.0₅517
+0.00%
$ -- $ 1,576
Jan 21, 7 AM $ 0.0₅517
+0.00%
$ -- $ 1,773
Jan 21, 6 AM $ 0.0₅517
+0.00%
$ -- $ 2,102
Jan 21, 5 AM $ 0.0₅517
+0.00%
$ -- $ 2,450
Jan 21, 4 AM $ 0.0₅517
+0.17%
$ -- $ 2,925
Jan 21, 3 AM $ 0.0₅516
+0.00%
$ -- $ 3,217
Jan 21, 2 AM $ 0.0₅516
+0.00%
$ -- $ 3,759
Jan 21, 1 AM $ 0.0₅516
+0.00%
$ -- $ 4,123
Jan 21, 12 AM $ 0.0₅516
-2.62%
$ -- $ 4,395
Jan 20, 11 PM $ 0.0₅53
+0.00%
$ -- $ 4,674
Jan 20, 10 PM $ 0.0₅53
-0.67%
$ -- $ 5,070
Jan 20, 9 PM $ 0.0₅534
+0.00%
$ -- $ 5,219
Jan 20, 8 PM $ 0.0₅534
+0.00%
$ -- $ 5,693
Jan 20, 7 PM $ 0.0₅534
+0.00%
$ -- $ 6,231